HFG
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:35 | - | 5,598 |
12:46:33 | - | 5,598 |
12:46:23 | - | 5,594 |
12:45:43 | - | 5,594 |
12:45:41 | - | 5,588 |
12:45:38 | - | 5,586 |
12:45:07 | - | 5,586 |
12:45:06 | - | 5,584 |
12:44:47 | - | 5,584 |
12:44:46 | - | 5,584 |
12:42:39 | - | 5,584 |
12:42:36 | - | 5,584 |
12:42:36 | - | 5,584 |
12:42:05 | - | 5,584 |
12:41:45 | - | 5,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:44 | - | 5,586 |
12:41:44 | - | 5,588 |
12:41:42 | - | 5,588 |
12:41:40 | - | 5,586 |
12:41:40 | - | 5,584 |
12:41:39 | - | 5,582 |
12:41:39 | - | 5,578 |
12:41:37 | - | 5,578 |
12:41:36 | - | 5,576 |
12:41:35 | - | 5,578 |
12:38:37 | - | 5,570 |
12:38:33 | - | 5,570 |
12:38:02 | - | 5,570 |
12:37:32 | - | 5,566 |
12:36:17 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:17 | - | 5,564 |
12:36:17 | - | 5,568 |
12:36:12 | - | 5,570 |
12:35:55 | - | 5,570 |
12:35:02 | - | 5,570 |
12:35:01 | - | 5,572 |
12:33:32 | - | 5,572 |
12:32:07 | - | 5,570 |
12:30:50 | - | 5,572 |
12:30:46 | - | 5,570 |
12:30:21 | - | 5,572 |
12:30:01 | - | 5,570 |
12:29:09 | - | 5,572 |
12:29:09 | - | 5,572 |
12:29:03 | - | 5,572 |