VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:50 | 182 | 11,750 |
09:21:50 | 493 | 11,750 |
09:21:50 | 453 | 11,760 |
09:21:50 | 452 | 11,760 |
09:21:50 | 109 | 11,790 |
09:21:50 | 11 | 11,790 |
09:21:50 | 1,26 Tsd. | 11,800 |
09:21:50 | 1,11 Tsd. | 11,800 |
09:21:50 | 8 | 11,800 |
09:21:50 | 783 | 11,800 |
09:21:50 | 405 | 11,800 |
09:21:50 | 163 | 11,810 |
09:20:49 | 390 | 11,820 |
09:20:49 | 218 | 11,890 |
09:20:49 | 180 | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:49 | 446 | 11,870 |
09:14:49 | 459 | 11,870 |
09:14:49 | 153 | 11,890 |
09:14:49 | 350 | 11,900 |
09:14:49 | 77 | 11,910 |
09:14:18 | 591 | 11,940 |
09:14:17 | 1,21 Tsd. | 12,000 |
09:14:17 | 1,73 Tsd. | 12,000 |
09:14:17 | 269 | 11,990 |
09:13:52 | 1 | 11,990 |
09:11:07 | 400 | 11,930 |
09:10:17 | 400 | 11,930 |
09:10:17 | 400 | 11,930 |
09:10:17 | 360 | 11,930 |
09:08:52 | 77 | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:52 | 14 | 12,010 |
09:08:51 | 469 | 12,000 |
09:08:51 | 515 | 12,020 |
09:08:51 | 749 | 12,010 |
09:08:51 | 171 | 12,020 |
09:08:51 | 164 | 12,020 |
09:08:34 | 9 | 12,020 |
09:08:33 | 109 | 12,000 |
09:08:33 | 37 | 12,000 |
09:08:33 | 215 | 12,000 |
09:08:33 | 639 | 12,010 |
09:08:32 | 8,83 Tsd. | 12,000 |
09:08:32 | 2,65 Tsd. | 12,000 |
09:08:32 | 1,99 Tsd. | 11,990 |
09:08:32 | 2,33 Tsd. | 11,990 |