CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:05:53 | - | 3,559 |
| 29.05.25 18:05:52 | - | 3,559 |
| 29.05.25 18:05:52 | - | 3,559 |
| 29.05.25 18:05:51 | - | 3,546 |
| 29.05.25 18:05:51 | - | 3,559 |
| 29.05.25 18:05:50 | - | 3,542 |
| 29.05.25 18:05:50 | - | 3,540 |
| 29.05.25 18:05:49 | - | 3,559 |
| 29.05.25 18:05:48 | - | 3,559 |
| 29.05.25 18:05:47 | - | 3,559 |
| 29.05.25 18:05:47 | - | 3,559 |
| 29.05.25 18:05:46 | - | 3,546 |
| 29.05.25 18:05:45 | - | 3,559 |
| 29.05.25 18:05:45 | - | 3,542 |
| 29.05.25 18:05:44 | - | 3,546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:05:44 | - | 3,559 |
| 29.05.25 18:05:43 | - | 3,544 |
| 29.05.25 18:05:42 | - | 3,559 |
| 29.05.25 18:05:41 | - | 3,559 |
| 29.05.25 18:05:40 | - | 3,559 |
| 29.05.25 18:05:40 | - | 3,559 |
| 29.05.25 18:05:39 | - | 3,547 |
| 29.05.25 18:05:39 | - | 3,559 |
| 29.05.25 18:05:38 | - | 3,542 |
| 29.05.25 18:05:37 | - | 3,559 |
| 29.05.25 18:05:37 | - | 3,559 |
| 29.05.25 18:05:36 | - | 3,542 |
| 29.05.25 18:05:35 | - | 3,559 |
| 29.05.25 18:05:35 | - | 3,559 |
| 29.05.25 18:05:34 | - | 3,547 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:05:33 | - | 3,559 |
| 29.05.25 18:05:33 | - | 3,541 |
| 29.05.25 18:05:32 | - | 3,547 |
| 29.05.25 18:05:32 | - | 3,559 |
| 29.05.25 18:05:31 | - | 3,542 |
| 29.05.25 18:05:30 | - | 3,559 |
| 29.05.25 18:05:29 | - | 3,559 |
| 29.05.25 18:05:28 | - | 3,559 |
| 29.05.25 18:05:28 | - | 3,559 |
| 29.05.25 18:05:27 | - | 3,547 |
| 29.05.25 18:05:27 | - | 3,559 |
| 29.05.25 18:05:26 | - | 3,542 |
| 29.05.25 18:05:26 | - | 3,541 |
| 29.05.25 18:05:25 | - | 3,559 |
| 29.05.25 18:05:24 | - | 3,559 |