CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:25 | - | 3,666 |
| 07:54:05 | - | 3,665 |
| 07:54:04 | - | 3,666 |
| 07:53:56 | - | 3,665 |
| 07:53:53 | - | 3,666 |
| 07:53:51 | - | 3,665 |
| 07:53:50 | - | 3,666 |
| 07:53:46 | - | 3,665 |
| 07:53:45 | - | 3,666 |
| 07:53:39 | - | 3,665 |
| 07:52:27 | - | 3,666 |
| 07:52:26 | - | 3,665 |
| 07:52:22 | - | 3,666 |
| 07:52:21 | - | 3,665 |
| 07:52:14 | - | 3,666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:06 | - | 3,671 |
| 07:52:05 | - | 3,672 |
| 07:51:56 | - | 3,671 |
| 07:51:54 | - | 3,672 |
| 07:51:16 | - | 3,671 |
| 07:51:15 | - | 3,672 |
| 07:51:09 | - | 3,671 |
| 07:51:08 | - | 3,672 |
| 07:51:01 | - | 3,671 |
| 07:51:00 | - | 3,672 |
| 07:50:53 | - | 3,671 |
| 07:50:39 | - | 3,670 |
| 07:50:36 | - | 3,671 |
| 07:50:32 | - | 3,670 |
| 07:50:28 | - | 3,671 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:27 | - | 3,670 |
| 07:49:56 | - | 3,671 |
| 07:49:55 | - | 3,672 |
| 07:49:39 | - | 3,671 |
| 07:49:38 | - | 3,670 |
| 07:49:36 | - | 3,671 |
| 07:49:34 | - | 3,670 |
| 07:48:09 | - | 3,671 |
| 07:48:08 | - | 3,672 |
| 07:48:05 | - | 3,671 |
| 07:48:04 | - | 3,672 |
| 07:47:37 | - | 3,671 |
| 07:47:36 | - | 3,672 |
| 07:47:32 | - | 3,671 |
| 07:47:23 | - | 3,670 |