CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:40:52 | - | 3,670 |
07.05.25 20:40:37 | - | 3,669 |
07.05.25 20:40:35 | - | 3,669 |
07.05.25 20:40:13 | - | 3,668 |
07.05.25 20:40:12 | - | 3,670 |
07.05.25 20:40:06 | - | 3,670 |
07.05.25 20:40:05 | - | 3,671 |
07.05.25 20:40:01 | - | 3,671 |
07.05.25 20:39:42 | - | 3,670 |
07.05.25 20:39:38 | - | 3,670 |
07.05.25 20:39:36 | - | 3,670 |
07.05.25 20:39:34 | - | 3,671 |
07.05.25 20:39:17 | - | 3,671 |
07.05.25 20:39:16 | - | 3,671 |
07.05.25 20:39:10 | - | 3,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:39:09 | - | 3,670 |
07.05.25 20:39:03 | - | 3,669 |
07.05.25 20:39:02 | - | 3,669 |
07.05.25 20:39:01 | - | 3,669 |
07.05.25 20:38:29 | - | 3,668 |
07.05.25 20:38:29 | - | 3,669 |
07.05.25 20:38:22 | - | 3,669 |
07.05.25 20:38:21 | - | 3,670 |
07.05.25 20:38:19 | - | 3,670 |
07.05.25 20:38:18 | - | 3,671 |
07.05.25 20:37:31 | - | 3,671 |
07.05.25 20:37:29 | - | 3,671 |
07.05.25 20:36:49 | - | 3,670 |
07.05.25 20:36:48 | - | 3,670 |
07.05.25 20:36:32 | - | 3,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:36:17 | - | 3,669 |
07.05.25 20:35:46 | - | 3,669 |
07.05.25 20:35:44 | - | 3,670 |
07.05.25 20:35:40 | - | 3,670 |
07.05.25 20:35:38 | - | 3,671 |
07.05.25 20:34:07 | - | 3,671 |
07.05.25 20:34:05 | - | 3,671 |
07.05.25 20:33:03 | - | 3,670 |
07.05.25 20:32:30 | - | 3,671 |
07.05.25 20:32:27 | - | 3,670 |
07.05.25 20:32:26 | - | 3,671 |
07.05.25 20:32:21 | - | 3,671 |
07.05.25 20:32:20 | - | 3,671 |
07.05.25 20:32:10 | - | 3,672 |
07.05.25 20:31:48 | - | 3,670 |