CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:56 | - | 3,676 |
| 09:38:54 | - | 3,677 |
| 09:38:53 | - | 3,678 |
| 09:38:49 | - | 3,677 |
| 09:38:45 | - | 3,666 |
| 09:38:44 | - | 3,667 |
| 09:38:40 | - | 3,666 |
| 09:38:39 | - | 3,666 |
| 09:38:37 | - | 3,666 |
| 09:38:36 | - | 3,665 |
| 09:38:31 | - | 3,666 |
| 09:38:30 | - | 3,666 |
| 09:38:28 | - | 3,671 |
| 09:38:21 | - | 3,671 |
| 09:38:18 | - | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:18 | - | 3,671 |
| 09:38:17 | - | 3,683 |
| 09:38:09 | - | 3,682 |
| 09:38:08 | - | 3,682 |
| 09:38:04 | - | 3,681 |
| 09:38:03 | - | 3,682 |
| 09:38:01 | - | 3,681 |
| 09:38:00 | - | 3,682 |
| 09:37:55 | - | 3,681 |
| 09:37:54 | - | 3,682 |
| 09:37:29 | - | 3,681 |
| 09:37:28 | - | 3,682 |
| 09:37:26 | - | 3,681 |
| 09:37:14 | - | 3,669 |
| 09:37:12 | - | 3,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:06 | - | 3,669 |
| 09:37:06 | - | 3,670 |
| 09:37:05 | - | 3,669 |
| 09:37:01 | - | 3,662 |
| 09:36:59 | - | 3,662 |
| 09:36:58 | - | 3,663 |
| 09:36:57 | - | 3,662 |
| 09:36:56 | - | 3,662 |
| 09:36:55 | - | 3,662 |
| 09:36:52 | - | 3,662 |
| 09:36:51 | - | 3,663 |
| 09:36:50 | - | 3,662 |
| 09:36:49 | - | 3,664 |
| 09:36:49 | - | 3,666 |
| 09:36:47 | - | 3,664 |