CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:00 | - | 3,63 |
05.06.25 21:37:59 | - | 3,62 |
05.06.25 21:37:58 | - | 3,62 |
05.06.25 21:37:57 | - | 3,63 |
05.06.25 21:37:57 | - | 3,63 |
05.06.25 21:37:48 | - | 3,62 |
05.06.25 21:37:48 | - | 3,63 |
05.06.25 21:37:47 | - | 3,61 |
05.06.25 21:37:47 | - | 3,61 |
05.06.25 21:37:46 | - | 3,63 |
05.06.25 21:37:38 | - | 3,62 |
05.06.25 21:37:37 | - | 3,63 |
05.06.25 21:37:37 | - | 3,61 |
05.06.25 21:37:36 | - | 3,63 |
05.06.25 21:37:28 | - | 3,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:27 | - | 3,62 |
05.06.25 21:37:27 | - | 3,60 |
05.06.25 21:37:23 | - | 3,62 |
05.06.25 21:37:20 | - | 3,63 |
05.06.25 21:37:19 | - | 3,63 |
05.06.25 21:37:18 | - | 3,61 |
05.06.25 21:37:18 | - | 3,61 |
05.06.25 21:37:17 | - | 3,63 |
05.06.25 21:37:16 | - | 3,63 |
05.06.25 21:37:15 | - | 3,63 |
05.06.25 21:37:14 | - | 3,63 |
05.06.25 21:37:14 | - | 3,63 |
05.06.25 21:37:13 | - | 3,61 |
05.06.25 21:37:12 | - | 3,63 |
05.06.25 21:37:12 | - | 3,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:11 | - | 3,61 |
05.06.25 21:37:11 | - | 3,61 |
05.06.25 21:37:10 | - | 3,63 |
05.06.25 21:37:09 | - | 3,63 |
05.06.25 21:37:08 | - | 3,63 |
05.06.25 21:37:08 | - | 3,61 |
05.06.25 21:37:07 | - | 3,63 |
05.06.25 21:37:06 | - | 3,63 |
05.06.25 21:37:06 | - | 3,61 |
05.06.25 21:37:05 | - | 3,61 |
05.06.25 21:37:05 | - | 3,63 |
05.06.25 21:37:04 | - | 3,63 |
05.06.25 21:37:03 | - | 3,62 |
05.06.25 21:37:02 | - | 3,62 |
05.06.25 21:37:01 | - | 3,62 |