AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:13:41 | - | 2,592 |
02.05.25 09:13:30 | - | 2,590 |
02.05.25 09:13:01 | - | 2,592 |
02.05.25 09:12:59 | - | 2,590 |
02.05.25 09:12:44 | - | 2,592 |
02.05.25 09:12:37 | - | 2,590 |
02.05.25 09:12:27 | - | 2,592 |
02.05.25 09:12:02 | - | 2,592 |
02.05.25 09:11:36 | - | 2,590 |
02.05.25 09:11:34 | - | 2,590 |
02.05.25 09:11:12 | - | 2,592 |
02.05.25 09:11:09 | - | 2,594 |
02.05.25 09:11:02 | - | 2,596 |
02.05.25 09:10:02 | - | 2,598 |
02.05.25 09:09:56 | - | 2,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:09:34 | - | 2,596 |
02.05.25 09:09:28 | - | 2,590 |
02.05.25 09:09:26 | - | 2,590 |
02.05.25 09:09:22 | - | 2,590 |
02.05.25 09:09:05 | - | 2,590 |
02.05.25 09:08:43 | - | 2,592 |
02.05.25 09:08:37 | - | 2,594 |
02.05.25 09:08:03 | - | 2,608 |
02.05.25 09:08:01 | - | 2,610 |
02.05.25 09:06:35 | - | 2,608 |
02.05.25 09:06:30 | - | 2,610 |
02.05.25 09:05:28 | - | 2,620 |
02.05.25 09:05:27 | - | 2,620 |
02.05.25 09:05:22 | - | 2,618 |
02.05.25 09:05:21 | - | 2,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:05:17 | - | 2,614 |
02.05.25 09:04:53 | - | 2,608 |
02.05.25 09:04:46 | - | 2,608 |
02.05.25 09:04:43 | - | 2,606 |
02.05.25 09:04:36 | - | 2,600 |
02.05.25 09:04:16 | - | 2,592 |
02.05.25 09:04:15 | - | 2,600 |
02.05.25 09:03:26 | - | 2,608 |
02.05.25 09:02:09 | - | 2,606 |
02.05.25 09:02:06 | - | 2,606 |
02.05.25 09:01:29 | - | 2,606 |
02.05.25 09:01:27 | - | 2,604 |
02.05.25 09:01:26 | - | 2,608 |
02.05.25 09:01:09 | - | 2,610 |
02.05.25 09:01:08 | - | 2,612 |