AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:30:02 | - | 2,616 |
02.05.25 09:29:36 | - | 2,616 |
02.05.25 09:29:34 | - | 2,618 |
02.05.25 09:28:28 | - | 2,614 |
02.05.25 09:28:26 | - | 2,614 |
02.05.25 09:28:25 | - | 2,610 |
02.05.25 09:27:02 | - | 2,610 |
02.05.25 09:26:39 | - | 2,610 |
02.05.25 09:26:00 | - | 2,610 |
02.05.25 09:25:57 | - | 2,612 |
02.05.25 09:25:36 | - | 2,608 |
02.05.25 09:22:33 | - | 2,606 |
02.05.25 09:22:25 | - | 2,608 |
02.05.25 09:22:23 | - | 2,608 |
02.05.25 09:22:20 | - | 2,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:21:48 | - | 2,606 |
02.05.25 09:21:47 | - | 2,606 |
02.05.25 09:20:47 | - | 2,606 |
02.05.25 09:20:46 | - | 2,608 |
02.05.25 09:20:41 | - | 2,608 |
02.05.25 09:20:23 | - | 2,606 |
02.05.25 09:20:18 | - | 2,608 |
02.05.25 09:20:03 | - | 2,608 |
02.05.25 09:18:21 | - | 2,606 |
02.05.25 09:18:18 | - | 2,608 |
02.05.25 09:18:07 | - | 2,608 |
02.05.25 09:18:06 | - | 2,606 |
02.05.25 09:17:52 | - | 2,606 |
02.05.25 09:17:51 | - | 2,608 |
02.05.25 09:17:18 | - | 2,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:17:10 | - | 2,606 |
02.05.25 09:16:33 | - | 2,606 |
02.05.25 09:16:16 | - | 2,602 |
02.05.25 09:16:06 | - | 2,604 |
02.05.25 09:16:04 | - | 2,600 |
02.05.25 09:16:02 | - | 2,600 |
02.05.25 09:15:40 | - | 2,600 |
02.05.25 09:15:11 | - | 2,598 |
02.05.25 09:15:06 | - | 2,598 |
02.05.25 09:15:02 | - | 2,596 |
02.05.25 09:15:01 | - | 2,598 |
02.05.25 09:14:39 | - | 2,592 |
02.05.25 09:14:34 | - | 2,592 |
02.05.25 09:14:00 | - | 2,590 |
02.05.25 09:13:50 | - | 2,590 |