BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:15:03 | - | 122,200 |
| 12.06.25 18:13:41 | - | 122,100 |
| 12.06.25 18:13:17 | - | 122,200 |
| 12.06.25 18:12:31 | - | 122,100 |
| 12.06.25 18:08:16 | - | 122,100 |
| 12.06.25 18:08:03 | - | 122,000 |
| 12.06.25 18:07:17 | - | 122,000 |
| 12.06.25 18:06:01 | - | 122,100 |
| 12.06.25 18:05:39 | - | 122,000 |
| 12.06.25 18:05:13 | - | 122,100 |
| 12.06.25 18:03:56 | - | 122,000 |
| 12.06.25 18:03:00 | - | 122,100 |
| 12.06.25 18:02:50 | - | 122,000 |
| 12.06.25 18:02:05 | - | 122,100 |
| 12.06.25 18:01:58 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:01:52 | - | 122,100 |
| 12.06.25 18:01:22 | - | 122,000 |
| 12.06.25 18:00:48 | - | 122,100 |
| 12.06.25 17:59:42 | - | 122,000 |
| 12.06.25 17:59:34 | - | 121,900 |
| 12.06.25 17:58:08 | - | 122,000 |
| 12.06.25 17:57:41 | - | 121,900 |
| 12.06.25 17:57:34 | - | 122,000 |
| 12.06.25 17:57:12 | - | 121,900 |
| 12.06.25 17:55:25 | - | 122,000 |
| 12.06.25 17:55:25 | - | 122,000 |
| 12.06.25 17:55:25 | - | 122,000 |
| 12.06.25 17:55:17 | - | 121,900 |
| 12.06.25 17:54:51 | - | 122,000 |
| 12.06.25 17:54:44 | - | 121,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:54:40 | - | 122,000 |
| 12.06.25 17:54:31 | - | 121,900 |
| 12.06.25 17:54:31 | - | 121,900 |
| 12.06.25 17:54:31 | - | 121,900 |
| 12.06.25 17:54:31 | - | 121,900 |
| 12.06.25 17:54:19 | - | 122,000 |
| 12.06.25 17:54:11 | - | 121,900 |
| 12.06.25 17:53:44 | - | 122,000 |
| 12.06.25 17:53:34 | - | 121,900 |
| 12.06.25 17:53:11 | - | 122,000 |
| 12.06.25 17:53:02 | - | 121,900 |
| 12.06.25 17:52:55 | - | 122,000 |
| 12.06.25 17:52:20 | - | 121,900 |
| 12.06.25 17:52:14 | - | 122,000 |
| 12.06.25 17:52:08 | - | 121,900 |