BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:46 | - | 70,300 |
| 14:03:52 | - | 70,350 |
| 13:59:05 | - | 70,300 |
| 13:58:43 | - | 70,250 |
| 13:58:26 | - | 70,200 |
| 13:58:13 | - | 70,150 |
| 13:55:04 | - | 70,250 |
| 13:54:53 | - | 70,200 |
| 13:54:53 | - | 70,200 |
| 13:54:52 | - | 70,250 |
| 13:54:39 | - | 70,100 |
| 13:54:37 | - | 70,100 |
| 13:53:52 | - | 70,050 |
| 13:53:46 | - | 70,050 |
| 13:53:30 | - | 70,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:09 | - | 70,050 |
| 13:51:16 | - | 70,100 |
| 13:49:41 | - | 70,100 |
| 13:49:36 | - | 70,100 |
| 13:42:52 | - | 70,100 |
| 13:42:52 | - | 70,100 |
| 13:42:23 | - | 70,050 |
| 13:41:24 | - | 70,100 |
| 13:40:20 | - | 70,100 |
| 13:39:21 | - | 70,050 |
| 13:37:43 | - | 70,100 |
| 13:37:03 | - | 70,150 |
| 13:35:09 | - | 70,200 |
| 13:31:25 | - | 70,250 |
| 13:31:17 | - | 70,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:03 | - | 70,250 |
| 13:28:00 | - | 70,200 |
| 13:27:29 | - | 70,250 |
| 13:18:12 | - | 70,150 |
| 13:16:36 | - | 70,200 |
| 13:16:29 | - | 70,150 |
| 13:16:22 | - | 70,200 |
| 13:16:15 | - | 70,200 |
| 13:10:12 | - | 70,150 |
| 13:10:11 | - | 70,100 |
| 13:09:20 | - | 70,150 |
| 13:07:16 | - | 70,100 |
| 13:07:12 | - | 70,100 |
| 13:07:08 | - | 70,150 |
| 13:06:32 | - | 70,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login