BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:22 | - | 69,950 |
| 15:08:21 | - | 70,000 |
| 15:06:39 | - | 70,050 |
| 15:02:52 | - | 70,050 |
| 15:02:46 | - | 70,050 |
| 15:01:17 | - | 70,050 |
| 15:00:52 | - | 70,000 |
| 14:55:47 | - | 70,050 |
| 14:55:43 | - | 70,100 |
| 14:54:22 | - | 70,150 |
| 14:54:15 | - | 70,100 |
| 14:54:06 | - | 70,100 |
| 14:54:03 | - | 70,100 |
| 14:53:59 | - | 70,100 |
| 14:53:47 | - | 70,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:05 | - | 70,200 |
| 14:50:55 | - | 70,150 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:43:35 | - | 70,250 |
| 14:40:40 | - | 70,250 |
| 14:39:19 | - | 70,200 |
| 14:38:58 | - | 70,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:30 | - | 70,250 |
| 14:37:00 | - | 70,300 |
| 14:36:48 | - | 70,250 |
| 14:36:39 | - | 70,300 |
| 14:35:21 | - | 70,250 |
| 14:34:41 | - | 70,200 |
| 14:34:22 | - | 70,200 |
| 14:34:15 | - | 70,200 |
| 14:34:15 | - | 70,200 |
| 14:34:15 | - | 70,200 |
| 14:34:15 | - | 70,200 |
| 14:34:06 | - | 70,200 |
| 14:29:51 | - | 70,150 |
| 14:26:47 | - | 70,200 |
| 14:26:38 | - | 70,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login