BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:23 | 0 | 70,400 |
| 15:31:23 | 0 | 70,400 |
| 15:16:22 | 0 | 70,400 |
| 15:01:28 | 0 | 70,550 |
| 14:46:23 | 0 | 70,800 |
| 14:31:18 | 0 | 70,700 |
| 14:16:23 | 0 | 70,700 |
| 14:01:27 | 0 | 70,650 |
| 13:46:17 | 0 | 70,700 |
| 13:31:12 | 0 | 70,700 |
| 13:16:26 | 0 | 70,800 |
| 13:01:24 | 0 | 70,750 |
| 12:46:15 | 0 | 70,750 |
| 12:31:29 | 0 | 70,700 |
| 12:16:20 | 0 | 70,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:28 | 0 | 70,950 |
| 11:46:30 | 0 | 71,050 |
| 11:31:34 | 0 | 71,150 |
| 11:16:24 | 0 | 71,150 |
| 11:01:29 | 0 | 71,100 |
| 10:46:16 | 0 | 71,200 |
| 10:31:26 | 0 | 71,300 |
| 10:16:21 | 0 | 71,200 |
| 10:01:28 | 0 | 71,150 |
| 09:46:16 | 0 | 71,450 |
| 09:31:22 | 0 | 71,200 |
| 09:14:22 | 0 | 70,950 |
| 09:05:23 | 0 | 71,000 |
| 08:47:51 | 0 | 71,000 |
| 08:32:48 | 0 | 71,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:58 | 0 | 71,000 |
| 08:04:44 | 0 | 71,000 |
| 07:53:51 | 0 | 71,050 |
| 07:37:49 | 0 | 70,950 |
| 07:32:54 | 0 | 71,100 |
| 27.04.26 21:56:39 | 0 | 71,100 |
| 27.04.26 21:47:37 | 0 | 71,200 |
| 27.04.26 21:33:59 | 0 | 71,200 |
| 27.04.26 21:18:10 | 0 | 71,200 |
| 27.04.26 21:04:43 | 0 | 71,150 |
| 27.04.26 20:48:23 | 0 | 71,150 |
| 27.04.26 20:32:53 | 0 | 71,100 |
| 27.04.26 20:18:32 | 0 | 71,100 |
| 27.04.26 20:03:52 | 0 | 71,100 |
| 27.04.26 19:48:33 | 0 | 71,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login