BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:15 | 0 | 96,650 |
| 17:46:56 | 0 | 96,500 |
| 17:31:49 | 0 | 97,000 |
| 17:16:59 | 0 | 96,700 |
| 17:02:18 | 0 | 96,600 |
| 16:46:47 | 0 | 96,550 |
| 16:31:54 | 0 | 96,700 |
| 16:16:59 | 0 | 96,350 |
| 15:46:50 | 0 | 96,300 |
| 15:31:59 | 0 | 96,400 |
| 15:16:58 | 0 | 96,250 |
| 15:01:56 | 0 | 96,300 |
| 14:46:51 | 0 | 96,100 |
| 14:31:48 | 0 | 96,100 |
| 14:16:58 | 0 | 96,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:09 | 0 | 96,200 |
| 13:46:53 | 0 | 96,250 |
| 13:16:56 | 0 | 96,500 |
| 13:02:13 | 0 | 96,400 |
| 12:46:37 | 0 | 96,400 |
| 12:31:37 | 0 | 96,400 |
| 12:17:07 | 0 | 96,500 |
| 12:02:14 | 0 | 96,750 |
| 11:47:03 | 0 | 96,850 |
| 11:17:16 | 0 | 96,900 |
| 10:46:52 | 0 | 96,900 |
| 10:32:34 | 0 | 96,900 |
| 10:17:00 | 0 | 96,700 |
| 10:02:25 | 0 | 96,500 |
| 09:46:54 | 0 | 96,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:29 | 0 | 96,300 |
| 09:15:24 | 0 | 96,650 |
| 09:07:11 | 0 | 96,550 |
| 08:56:00 | 0 | 97,200 |
| 08:47:19 | 0 | 97,000 |
| 08:18:23 | 0 | 96,900 |
| 08:06:53 | 0 | 96,850 |
| 07:53:49 | 0 | 96,850 |
| 07:45:51 | 0 | 96,850 |
| 07:38:10 | 0 | 96,800 |
| 07:32:50 | 0 | 96,800 |
| 03.02.26 21:55:31 | 0 | 96,750 |
| 03.02.26 21:46:28 | 0 | 96,650 |
| 03.02.26 21:31:32 | 0 | 96,600 |
| 03.02.26 21:16:51 | 0 | 96,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login