BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:59 | 0 | 71,950 |
| 12:53:56 | 0 | 72,100 |
| 12:35:42 | 0 | 72,200 |
| 12:18:42 | 0 | 71,900 |
| 12:03:04 | 0 | 71,750 |
| 11:32:52 | 0 | 71,700 |
| 11:18:00 | 0 | 71,550 |
| 11:03:42 | 0 | 71,500 |
| 10:33:37 | 0 | 71,500 |
| 10:17:27 | 0 | 71,450 |
| 10:03:05 | 0 | 71,450 |
| 09:49:45 | 0 | 71,600 |
| 09:31:19 | 0 | 71,700 |
| 09:14:13 | 0 | 71,650 |
| 09:05:11 | 0 | 71,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:41 | 0 | 71,550 |
| 08:17:53 | 0 | 71,450 |
| 08:04:31 | 0 | 71,500 |
| 07:53:44 | 0 | 71,450 |
| 07:37:46 | 0 | 71,500 |
| 07:32:51 | 0 | 71,550 |
| 05.06.26 21:56:25 | 0 | 72,050 |
| 05.06.26 21:46:32 | 0 | 71,950 |
| 05.06.26 21:31:52 | 0 | 71,950 |
| 05.06.26 21:16:41 | 0 | 71,850 |
| 05.06.26 21:02:11 | 0 | 72,050 |
| 05.06.26 20:31:40 | 0 | 72,200 |
| 05.06.26 20:17:10 | 0 | 72,250 |
| 05.06.26 20:01:51 | 0 | 72,400 |
| 05.06.26 19:33:09 | 0 | 72,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 19:17:37 | 0 | 72,250 |
| 05.06.26 19:03:02 | 0 | 72,250 |
| 05.06.26 18:34:11 | 0 | 72,400 |
| 05.06.26 18:18:22 | 0 | 72,450 |
| 05.06.26 18:04:08 | 0 | 72,450 |
| 05.06.26 17:50:12 | 0 | 72,450 |
| 05.06.26 17:16:49 | 0 | 72,800 |
| 05.06.26 17:02:14 | 0 | 72,900 |
| 05.06.26 16:32:15 | 0 | 73,000 |
| 05.06.26 16:27:31 | 55 | 72,900 |
| 05.06.26 16:17:09 | 0 | 72,950 |
| 05.06.26 15:38:09 | 1,12 Tsd. | 73,650 |
| 05.06.26 15:32:55 | 0 | 73,400 |
| 05.06.26 15:18:13 | 0 | 73,400 |
| 05.06.26 15:03:11 | 0 | 73,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login