BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | 0 | 112,800 |
15:39:39 | 0 | 113,100 |
14:37:13 | 0 | 112,900 |
14:06:21 | 0 | 113,000 |
11:37:23 | 0 | 112,500 |
10:02:37 | 0 | 112,500 |
09:10:53 | 0 | 113,400 |
07:39:51 | 0 | 113,200 |
22.10.25 16:13:37 | 0 | 112,500 |
22.10.25 15:39:52 | 0 | 112,100 |
22.10.25 14:07:15 | 0 | 111,600 |
22.10.25 09:18:41 | 0 | 110,300 |
22.10.25 09:09:20 | 0 | 110,300 |
22.10.25 07:34:16 | 0 | 109,400 |
21.10.25 16:02:31 | 0 | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:11:35 | 0 | 110,800 |
21.10.25 07:33:09 | 0 | 110,900 |
20.10.25 15:47:23 | 0 | 110,600 |
20.10.25 09:56:51 | 0 | 109,700 |
20.10.25 09:19:42 | 0 | 109,600 |
20.10.25 07:57:22 | 0 | 110,800 |
17.10.25 21:36:30 | 0 | 110,500 |
17.10.25 16:00:46 | 0 | 109,800 |
17.10.25 15:40:06 | 0 | 109,900 |
17.10.25 15:02:38 | 0 | 109,700 |
17.10.25 13:36:08 | 0 | 109,600 |
17.10.25 11:16:51 | 0 | 109,700 |
17.10.25 09:12:12 | 0 | 109,800 |
17.10.25 07:38:58 | 0 | 108,500 |
16.10.25 15:45:31 | 0 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 15:32:30 | 0 | 109,200 |
16.10.25 13:30:39 | 0 | 109,200 |
16.10.25 09:57:24 | 0 | 108,800 |
16.10.25 07:39:21 | 0 | 108,200 |
15.10.25 09:16:49 | 0 | 108,200 |
15.10.25 07:42:35 | 0 | 109,300 |
14.10.25 21:48:44 | 0 | 108,700 |
14.10.25 16:24:47 | 0 | 109,000 |
14.10.25 15:43:26 | 0 | 109,100 |
14.10.25 15:09:03 | 0 | 109,300 |
14.10.25 11:46:08 | 0 | 108,500 |
14.10.25 09:13:33 | 0 | 107,600 |
14.10.25 07:38:01 | 0 | 108,400 |
13.10.25 21:38:04 | 0 | 108,900 |
13.10.25 16:13:24 | 0 | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login