BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:38 | - | 72,55 |
| 17:49:08 | - | 72,55 |
| 17:48:05 | - | 72,55 |
| 17:47:04 | - | 72,55 |
| 17:46:34 | - | 72,55 |
| 17:46:28 | - | 72,55 |
| 17:46:00 | - | 72,55 |
| 17:45:46 | - | 72,50 |
| 17:45:28 | - | 72,55 |
| 17:45:25 | - | 72,50 |
| 17:45:22 | - | 72,55 |
| 17:44:59 | - | 72,50 |
| 17:44:58 | - | 72,55 |
| 17:44:50 | - | 72,50 |
| 17:44:47 | - | 72,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:44 | - | 72,50 |
| 17:44:43 | - | 72,55 |
| 17:44:40 | - | 72,50 |
| 17:43:55 | - | 72,55 |
| 17:43:41 | - | 72,55 |
| 17:43:33 | - | 72,55 |
| 17:43:31 | - | 72,55 |
| 17:43:28 | - | 72,55 |
| 17:42:34 | - | 72,55 |
| 17:42:30 | - | 72,55 |
| 17:42:28 | - | 72,55 |
| 17:42:27 | - | 72,55 |
| 17:40:05 | - | 72,55 |
| 17:40:03 | - | 72,60 |
| 17:38:03 | - | 73,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:34 | - | 73,20 |
| 17:29:59 | - | 72,30 |
| 17:29:48 | - | 73,05 |
| 17:29:45 | - | 73,00 |
| 17:29:44 | - | 73,00 |
| 17:29:30 | - | 73,05 |
| 17:29:30 | - | 73,05 |
| 17:29:23 | - | 73,10 |
| 17:29:23 | - | 73,15 |
| 17:29:10 | - | 73,10 |
| 17:29:09 | - | 73,15 |
| 17:29:09 | - | 73,10 |
| 17:29:08 | - | 73,15 |
| 17:29:07 | - | 73,15 |
| 17:29:01 | - | 73,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login