BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:36 | - | 90,30 |
| 16:39:12 | - | 90,30 |
| 16:39:11 | - | 90,30 |
| 16:38:41 | - | 90,30 |
| 16:38:36 | - | 90,30 |
| 16:38:25 | - | 90,25 |
| 16:38:23 | - | 90,25 |
| 16:38:22 | - | 90,25 |
| 16:38:12 | - | 90,15 |
| 16:37:57 | - | 90,10 |
| 16:37:43 | - | 90,10 |
| 16:37:07 | - | 90,10 |
| 16:36:50 | - | 90,10 |
| 16:36:39 | - | 90,20 |
| 16:36:35 | - | 90,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:32 | - | 90,30 |
| 16:36:32 | - | 90,15 |
| 16:36:29 | - | 90,35 |
| 16:36:29 | - | 90,40 |
| 16:36:29 | - | 90,40 |
| 16:35:53 | - | 90,70 |
| 16:35:21 | - | 90,75 |
| 16:35:21 | - | 90,70 |
| 16:33:08 | - | 90,75 |
| 16:32:26 | - | 90,75 |
| 16:30:48 | - | 90,75 |
| 16:30:03 | - | 90,75 |
| 16:28:31 | - | 90,75 |
| 16:28:27 | - | 90,70 |
| 16:26:46 | - | 90,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:44 | - | 90,70 |
| 16:25:43 | - | 90,75 |
| 16:25:43 | - | 90,70 |
| 16:23:21 | - | 90,75 |
| 16:22:05 | - | 90,70 |
| 16:21:53 | - | 90,75 |
| 16:21:53 | - | 90,80 |
| 16:21:45 | - | 90,75 |
| 16:20:11 | - | 90,70 |
| 16:19:51 | - | 90,65 |
| 16:16:51 | - | 90,65 |
| 16:16:45 | - | 90,70 |
| 16:16:42 | - | 90,65 |
| 16:14:45 | - | 90,75 |
| 16:14:31 | - | 90,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login