BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | 0 | 113,100 |
16:14:15 | 0 | 113,100 |
15:43:57 | 0 | 113,100 |
15:14:10 | 0 | 113,100 |
14:43:36 | 0 | 113,100 |
14:13:47 | 0 | 113,100 |
13:43:04 | 0 | 113,100 |
13:13:18 | 0 | 113,100 |
13:12:56 | 23 | 113,100 |
12:43:28 | 0 | 112,700 |
12:13:59 | 0 | 112,700 |
11:43:55 | 0 | 112,700 |
11:13:59 | 0 | 112,700 |
10:44:11 | 0 | 112,700 |
10:14:25 | 0 | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:22 | 0 | 113,000 |
09:14:09 | 0 | 113,600 |
08:44:15 | 0 | 113,400 |
07:30:12 | 0 | 113,300 |
22.10.25 22:43:19 | 0 | 113,900 |
22.10.25 22:14:15 | 0 | 113,900 |
22.10.25 21:44:21 | 0 | 113,900 |
22.10.25 21:14:28 | 0 | 113,900 |
22.10.25 20:44:01 | 0 | 113,900 |
22.10.25 20:13:39 | 0 | 113,900 |
22.10.25 19:43:13 | 0 | 113,900 |
22.10.25 19:14:00 | 0 | 114,100 |
22.10.25 18:44:04 | 0 | 114,100 |
22.10.25 18:14:15 | 0 | 114,200 |
22.10.25 17:50:40 | 1 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:44:20 | 0 | 113,400 |
22.10.25 17:14:30 | 0 | 113,200 |
22.10.25 16:44:07 | 0 | 113,100 |
22.10.25 16:13:21 | 0 | 112,500 |
22.10.25 15:43:15 | 0 | 112,200 |
22.10.25 15:13:41 | 0 | 112,200 |
22.10.25 14:44:14 | 0 | 112,200 |
22.10.25 14:14:26 | 0 | 111,900 |
22.10.25 13:43:27 | 0 | 111,700 |
22.10.25 13:13:05 | 0 | 111,300 |
22.10.25 12:43:23 | 0 | 111,100 |
22.10.25 12:13:09 | 0 | 110,900 |
22.10.25 11:43:15 | 0 | 110,900 |
22.10.25 11:14:02 | 0 | 110,900 |
22.10.25 10:43:58 | 0 | 110,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login