BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:39 | 0 | 71,550 |
| 10:13:05 | 0 | 71,600 |
| 09:43:17 | 0 | 71,750 |
| 09:13:57 | 0 | 71,900 |
| 08:44:04 | 0 | 71,900 |
| 07:30:15 | 0 | 71,900 |
| 05.06.26 22:44:04 | 0 | 73,000 |
| 05.06.26 22:14:29 | 0 | 73,000 |
| 05.06.26 21:43:59 | 0 | 73,000 |
| 05.06.26 21:13:26 | 0 | 73,000 |
| 05.06.26 20:43:49 | 0 | 73,000 |
| 05.06.26 20:14:20 | 0 | 73,000 |
| 05.06.26 19:44:15 | 0 | 73,000 |
| 05.06.26 19:14:30 | 0 | 73,000 |
| 05.06.26 18:43:49 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 18:13:29 | 0 | 73,000 |
| 05.06.26 17:43:32 | 0 | 73,000 |
| 05.06.26 17:13:23 | 0 | 73,000 |
| 05.06.26 16:43:18 | 0 | 73,000 |
| 05.06.26 16:14:14 | 0 | 73,000 |
| 05.06.26 15:44:19 | 0 | 73,400 |
| 05.06.26 15:14:04 | 0 | 73,400 |
| 05.06.26 14:44:08 | 0 | 73,400 |
| 05.06.26 14:13:59 | 0 | 73,450 |
| 05.06.26 13:44:24 | 0 | 73,600 |
| 05.06.26 13:13:58 | 0 | 73,600 |
| 05.06.26 12:43:23 | 0 | 73,600 |
| 05.06.26 12:13:21 | 0 | 73,850 |
| 05.06.26 11:43:40 | 0 | 73,900 |
| 05.06.26 11:14:03 | 0 | 73,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 10:43:01 | 0 | 73,900 |
| 05.06.26 10:13:53 | 0 | 73,700 |
| 05.06.26 09:43:04 | 0 | 73,650 |
| 05.06.26 09:13:32 | 0 | 73,650 |
| 05.06.26 08:44:19 | 0 | 73,000 |
| 05.06.26 07:30:54 | 0 | 73,000 |
| 04.06.26 22:44:10 | 0 | 73,200 |
| 04.06.26 22:13:19 | 0 | 73,200 |
| 04.06.26 21:44:21 | 0 | 73,200 |
| 04.06.26 21:13:33 | 0 | 73,200 |
| 04.06.26 20:43:58 | 0 | 73,200 |
| 04.06.26 20:13:43 | 0 | 73,200 |
| 04.06.26 19:44:12 | 0 | 73,200 |
| 04.06.26 19:14:22 | 0 | 73,200 |
| 04.06.26 18:43:43 | 0 | 73,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login