BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:00 | 0 | 96,050 |
11:13:31 | 0 | 96,050 |
10:44:19 | 0 | 96,050 |
10:13:59 | 0 | 96,050 |
09:43:35 | 0 | 96,050 |
09:14:12 | 0 | 96,000 |
08:00:10 | 0 | 96,150 |
17.05.24 21:43:30 | 0 | 96,150 |
17.05.24 21:13:57 | 0 | 96,150 |
17.05.24 20:44:09 | 0 | 96,150 |
17.05.24 20:13:26 | 0 | 96,150 |
17.05.24 19:44:15 | 0 | 96,150 |
17.05.24 19:14:11 | 0 | 96,150 |
17.05.24 18:43:31 | 0 | 96,150 |
17.05.24 18:13:45 | 0 | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:29 | 0 | 96,150 |
17.05.24 17:13:00 | 0 | 96,150 |
17.05.24 16:43:16 | 0 | 96,150 |
17.05.24 16:13:43 | 0 | 96,450 |
17.05.24 15:43:11 | 0 | 96,550 |
17.05.24 15:13:01 | 0 | 96,250 |
17.05.24 14:43:15 | 0 | 96,250 |
17.05.24 14:13:19 | 0 | 96,300 |
17.05.24 13:43:42 | 0 | 96,350 |
17.05.24 13:13:09 | 0 | 96,150 |
17.05.24 12:43:06 | 0 | 96,050 |
17.05.24 12:13:00 | 0 | 96,050 |
17.05.24 11:43:05 | 0 | 96,100 |
17.05.24 11:14:05 | 0 | 95,950 |
17.05.24 10:43:49 | 0 | 95,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:14:03 | 0 | 96,000 |
17.05.24 09:44:10 | 0 | 96,100 |
17.05.24 09:13:44 | 0 | 96,200 |
17.05.24 08:01:22 | 0 | 96,200 |
16.05.24 21:43:26 | 0 | 96,200 |
16.05.24 21:14:03 | 0 | 96,200 |
16.05.24 20:44:20 | 0 | 96,200 |
16.05.24 20:14:23 | 0 | 96,200 |
16.05.24 19:44:16 | 0 | 96,200 |
16.05.24 19:13:39 | 0 | 96,200 |
16.05.24 18:43:51 | 0 | 96,200 |
16.05.24 18:14:03 | 0 | 96,200 |
16.05.24 17:43:33 | 0 | 96,200 |
16.05.24 17:13:41 | 0 | 96,200 |
16.05.24 16:43:02 | 0 | 96,250 |