BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:52:08 | - | 121,900 |
| 12.06.25 17:51:45 | - | 122,000 |
| 12.06.25 17:51:39 | - | 121,900 |
| 12.06.25 17:51:21 | - | 122,000 |
| 12.06.25 17:51:00 | - | 121,900 |
| 12.06.25 17:49:54 | - | 122,000 |
| 12.06.25 17:49:44 | - | 121,900 |
| 12.06.25 17:49:21 | - | 122,000 |
| 12.06.25 17:49:18 | - | 121,900 |
| 12.06.25 17:48:57 | - | 122,000 |
| 12.06.25 17:48:52 | - | 121,900 |
| 12.06.25 17:48:41 | - | 122,000 |
| 12.06.25 17:48:41 | - | 122,000 |
| 12.06.25 17:48:41 | - | 122,000 |
| 12.06.25 17:48:36 | - | 121,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:48:28 | - | 122,000 |
| 12.06.25 17:48:22 | - | 121,900 |
| 12.06.25 17:47:23 | - | 122,000 |
| 12.06.25 17:47:09 | - | 121,900 |
| 12.06.25 17:45:27 | - | 122,000 |
| 12.06.25 17:44:30 | - | 122,100 |
| 12.06.25 17:44:23 | - | 122,000 |
| 12.06.25 17:43:29 | - | 122,100 |
| 12.06.25 17:43:16 | - | 122,000 |
| 12.06.25 17:42:56 | - | 122,100 |
| 12.06.25 17:42:46 | - | 122,000 |
| 12.06.25 17:41:26 | - | 122,100 |
| 12.06.25 17:41:10 | - | 122,000 |
| 12.06.25 17:40:44 | - | 122,100 |
| 12.06.25 17:40:11 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:39:52 | - | 122,100 |
| 12.06.25 17:39:46 | - | 122,000 |
| 12.06.25 17:38:47 | - | 122,100 |
| 12.06.25 17:38:25 | - | 122,100 |
| 12.06.25 17:38:20 | - | 122,000 |
| 12.06.25 17:35:13 | - | 122,100 |
| 12.06.25 17:35:04 | - | 122,000 |
| 12.06.25 17:30:02 | - | 121,900 |
| 12.06.25 17:27:37 | - | 122,200 |
| 12.06.25 17:26:34 | - | 122,100 |
| 12.06.25 17:26:06 | - | 122,200 |
| 12.06.25 17:22:29 | - | 122,200 |
| 12.06.25 17:20:46 | - | 122,200 |
| 12.06.25 17:20:31 | - | 122,300 |
| 12.06.25 17:14:59 | - | 122,200 |