BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:43:00 | 0 | 95,100 |
27.05.24 09:14:14 | 0 | 95,500 |
27.05.24 08:00:07 | 0 | 96,050 |
24.05.24 21:43:06 | 0 | 96,050 |
24.05.24 21:13:23 | 0 | 96,050 |
24.05.24 20:43:30 | 0 | 96,050 |
24.05.24 20:14:11 | 0 | 96,050 |
24.05.24 19:43:24 | 0 | 96,050 |
24.05.24 19:13:16 | 0 | 96,050 |
24.05.24 18:43:26 | 0 | 96,050 |
24.05.24 18:13:52 | 0 | 96,050 |
24.05.24 17:43:13 | 0 | 96,050 |
24.05.24 17:13:05 | 0 | 96,250 |
24.05.24 16:43:12 | 0 | 96,350 |
24.05.24 16:13:33 | 0 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:43:59 | 0 | 96,400 |
24.05.24 15:13:11 | 0 | 96,450 |
24.05.24 14:43:15 | 0 | 96,500 |
24.05.24 14:13:01 | 0 | 96,300 |
24.05.24 13:43:16 | 0 | 96,150 |
24.05.24 13:13:04 | 0 | 95,800 |
24.05.24 12:43:20 | 0 | 95,650 |
24.05.24 12:13:05 | 0 | 95,650 |
24.05.24 11:43:53 | 0 | 95,650 |
24.05.24 11:14:20 | 0 | 95,500 |
24.05.24 10:44:16 | 0 | 95,250 |
24.05.24 10:14:16 | 0 | 95,100 |
24.05.24 09:44:10 | 0 | 94,750 |
24.05.24 09:14:06 | 0 | 94,450 |
24.05.24 08:53:16 | 22 | 95,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:52:39 | 39 | 95,600 |
24.05.24 08:51:26 | 39 | 95,600 |
24.05.24 08:27:55 | 40 | 95,100 |
24.05.24 08:27:18 | 40 | 95,050 |
24.05.24 08:00:47 | 0 | 94,400 |
23.05.24 21:43:10 | 0 | 94,400 |
23.05.24 21:13:36 | 0 | 94,400 |
23.05.24 20:43:02 | 0 | 94,400 |
23.05.24 20:13:12 | 0 | 94,400 |
23.05.24 19:43:15 | 0 | 94,400 |
23.05.24 19:13:14 | 0 | 94,400 |
23.05.24 18:44:07 | 0 | 94,400 |
23.05.24 18:13:44 | 0 | 94,400 |
23.05.24 17:43:42 | 0 | 94,400 |
23.05.24 17:13:48 | 0 | 94,400 |