BIOMERIEUX (P.S.) O.N.
WKN A2DXZH | ISIN FR0013280286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:13:36 | 0 | 94,600 |
28.05.24 18:04:20 | 40 | 94,600 |
28.05.24 17:43:39 | 0 | 94,050 |
28.05.24 17:14:06 | 0 | 94,050 |
28.05.24 16:43:48 | 0 | 94,200 |
28.05.24 16:13:06 | 0 | 94,300 |
28.05.24 15:43:07 | 0 | 94,350 |
28.05.24 15:13:03 | 0 | 94,350 |
28.05.24 14:43:13 | 0 | 94,350 |
28.05.24 14:13:14 | 0 | 94,350 |
28.05.24 13:43:38 | 0 | 94,350 |
28.05.24 13:14:03 | 0 | 94,350 |
28.05.24 12:44:19 | 0 | 94,350 |
28.05.24 12:13:24 | 0 | 94,550 |
28.05.24 11:43:05 | 0 | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:13:56 | 0 | 94,550 |
28.05.24 10:44:09 | 0 | 94,650 |
28.05.24 10:13:27 | 0 | 94,550 |
28.05.24 09:43:15 | 0 | 94,750 |
28.05.24 09:13:55 | 0 | 94,750 |
28.05.24 08:00:02 | 0 | 94,850 |
27.05.24 21:44:13 | 0 | 94,850 |
27.05.24 21:14:23 | 0 | 94,850 |
27.05.24 20:44:17 | 0 | 94,850 |
27.05.24 20:13:01 | 0 | 94,850 |
27.05.24 19:43:12 | 0 | 94,850 |
27.05.24 19:13:15 | 0 | 94,850 |
27.05.24 18:43:07 | 0 | 94,850 |
27.05.24 18:13:36 | 0 | 94,850 |
27.05.24 17:43:21 | 0 | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:13:21 | 0 | 94,850 |
27.05.24 16:43:40 | 0 | 94,950 |
27.05.24 16:13:40 | 0 | 94,950 |
27.05.24 15:43:47 | 0 | 95,000 |
27.05.24 15:13:46 | 0 | 94,900 |
27.05.24 14:43:26 | 0 | 94,950 |
27.05.24 14:14:02 | 0 | 94,800 |
27.05.24 13:43:25 | 0 | 94,500 |
27.05.24 13:13:33 | 0 | 94,600 |
27.05.24 12:43:14 | 0 | 94,750 |
27.05.24 12:13:24 | 0 | 94,900 |
27.05.24 11:44:14 | 0 | 94,950 |
27.05.24 11:14:25 | 0 | 94,950 |
27.05.24 10:44:12 | 0 | 95,050 |
27.05.24 10:13:18 | 0 | 95,100 |