AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:15 | - | 2,088 |
09:55:59 | - | 2,088 |
09:55:58 | - | 2,089 |
09:54:59 | - | 2,090 |
09:54:00 | - | 2,089 |
09:53:59 | - | 2,089 |
09:52:12 | - | 2,088 |
09:49:12 | - | 2,088 |
09:48:40 | - | 2,088 |
09:48:05 | - | 2,087 |
09:48:04 | - | 2,087 |
09:47:25 | - | 2,086 |
09:47:25 | - | 2,086 |
09:47:15 | - | 2,085 |
09:46:41 | - | 2,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:37 | - | 2,086 |
09:46:31 | - | 2,088 |
09:45:50 | - | 2,087 |
09:45:28 | - | 2,085 |
09:44:35 | - | 2,084 |
09:44:34 | - | 2,088 |
09:43:39 | - | 2,089 |
09:42:03 | - | 2,088 |
09:42:03 | - | 2,089 |
09:42:02 | - | 2,090 |
09:42:01 | - | 2,090 |
09:42:00 | - | 2,090 |
09:41:59 | - | 2,089 |
09:41:58 | - | 2,090 |
09:41:55 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:54 | - | 2,091 |
09:41:53 | - | 2,091 |
09:41:52 | - | 2,088 |
09:41:52 | - | 2,088 |
09:41:51 | - | 2,088 |
09:41:46 | - | 2,085 |
09:41:24 | - | 2,086 |
09:41:24 | - | 2,086 |
09:41:22 | - | 2,085 |
09:41:12 | - | 2,084 |
09:41:11 | - | 2,085 |
09:41:05 | - | 2,085 |
09:41:04 | - | 2,085 |
09:41:03 | - | 2,084 |
09:40:56 | - | 2,085 |