AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:57 | - | 2,102 |
15:54:56 | - | 2,102 |
15:54:55 | - | 2,102 |
15:54:54 | - | 2,101 |
15:54:54 | - | 2,100 |
15:54:45 | - | 2,099 |
15:54:44 | - | 2,099 |
15:54:44 | - | 2,098 |
15:54:43 | - | 2,098 |
15:53:55 | - | 2,097 |
15:52:57 | - | 2,096 |
15:52:37 | - | 2,096 |
15:52:33 | - | 2,096 |
15:52:32 | - | 2,098 |
15:51:47 | - | 2,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:46 | - | 2,099 |
15:51:46 | - | 2,098 |
15:51:45 | - | 2,098 |
15:51:31 | - | 2,095 |
15:51:28 | - | 2,096 |
15:50:24 | - | 2,095 |
15:47:23 | - | 2,095 |
15:46:59 | - | 2,095 |
15:46:51 | - | 2,095 |
15:46:45 | - | 2,095 |
15:46:44 | - | 2,096 |
15:46:44 | - | 2,097 |
15:46:43 | - | 2,097 |
15:45:51 | - | 2,097 |
15:45:46 | - | 2,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:44 | - | 2,098 |
15:45:43 | - | 2,098 |
15:43:34 | - | 2,098 |
15:43:33 | - | 2,098 |
15:43:32 | - | 2,098 |
15:43:31 | - | 2,098 |
15:43:30 | - | 2,098 |
15:43:02 | - | 2,098 |
15:41:32 | - | 2,098 |
15:41:32 | - | 2,097 |
15:41:30 | - | 2,097 |
15:39:36 | - | 2,094 |
15:39:05 | - | 2,095 |
15:38:46 | - | 2,096 |
15:36:53 | - | 2,094 |