HBM N
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:54:45 | 65 | 170,20 |
08.05.25 09:54:45 | 130 | 170,20 |
08.05.25 09:54:45 | 20 | 170,40 |
08.05.25 09:54:09 | 6 | 170,20 |
08.05.25 09:54:09 | 1 | 170,40 |
08.05.25 09:53:08 | 4 | 170,80 |
08.05.25 09:32:14 | 55 | 171,60 |
08.05.25 09:27:04 | 9 | 171,40 |
08.05.25 09:26:14 | 33 | 171,60 |
08.05.25 09:23:04 | 14 | 171,60 |
08.05.25 09:23:04 | 10 | 171,60 |
08.05.25 09:14:54 | 33 | 172,00 |
08.05.25 09:14:54 | 30 | 172,00 |
08.05.25 09:08:25 | 1 | 172,00 |
08.05.25 09:08:25 | 44 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:06:02 | 26 | 172,00 |
08.05.25 09:04:02 | 10 | 172,00 |
08.05.25 09:04:02 | 19 | 172,00 |
08.05.25 09:04:00 | 4 | 173,00 |
08.05.25 09:04:00 | 96 | 173,00 |
08.05.25 09:01:22 | 49 | 171,20 |
08.05.25 09:01:22 | 11 | 171,20 |
08.05.25 09:01:22 | 7 | 171,20 |
08.05.25 09:01:22 | 3 | 171,20 |
08.05.25 09:01:22 | 7 | 171,20 |
08.05.25 09:01:22 | 3 | 171,20 |
08.05.25 09:01:22 | 3 | 171,20 |
08.05.25 09:01:22 | 3 | 171,20 |
08.05.25 09:01:22 | 22 | 171,20 |
08.05.25 09:01:22 | 13 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:01:22 | 7 | 171,20 |
08.05.25 09:01:22 | 50 | 171,20 |
08.05.25 09:01:22 | 3 | 171,20 |
08.05.25 09:01:22 | 7 | 171,20 |
08.05.25 09:01:22 | 5 | 171,20 |
08.05.25 09:01:22 | 16 | 171,20 |
08.05.25 09:01:22 | 7 | 171,20 |
08.05.25 09:01:22 | 4 | 171,20 |
08.05.25 09:01:22 | 1 | 171,20 |
08.05.25 09:01:22 | 1 | 171,20 |
08.05.25 09:01:22 | 3 | 171,20 |
08.05.25 09:01:22 | 3 | 171,20 |
07.05.25 17:31:11 | 98 | 173,20 |
07.05.25 17:31:11 | 25 | 173,20 |
07.05.25 17:31:11 | 3 | 173,20 |