DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:53 | - | 7,815 |
| 09:41:41 | - | 7,820 |
| 09:41:32 | - | 7,815 |
| 09:41:26 | - | 7,820 |
| 09:41:16 | - | 7,815 |
| 09:40:54 | - | 7,820 |
| 09:40:42 | - | 7,820 |
| 09:40:31 | - | 7,815 |
| 09:40:17 | - | 7,820 |
| 09:40:06 | - | 7,815 |
| 09:39:52 | - | 7,820 |
| 09:39:37 | - | 7,815 |
| 09:39:33 | - | 7,810 |
| 09:39:26 | - | 7,815 |
| 09:39:24 | - | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:28 | - | 7,805 |
| 09:38:28 | - | 7,800 |
| 09:37:31 | - | 7,805 |
| 09:37:10 | - | 7,805 |
| 09:36:47 | - | 7,800 |
| 09:36:42 | - | 7,795 |
| 09:36:35 | - | 7,800 |
| 09:36:20 | - | 7,795 |
| 09:36:13 | - | 7,800 |
| 09:36:05 | - | 7,800 |
| 09:35:46 | - | 7,800 |
| 09:35:37 | - | 7,795 |
| 09:35:29 | - | 7,790 |
| 09:35:24 | - | 7,790 |
| 09:35:18 | - | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:11 | - | 7,785 |
| 09:35:06 | - | 7,790 |
| 09:35:01 | - | 7,785 |
| 09:34:51 | - | 7,790 |
| 09:34:35 | - | 7,795 |
| 09:34:30 | - | 7,785 |
| 09:34:26 | - | 7,800 |
| 09:34:19 | - | 7,820 |
| 09:34:13 | - | 7,820 |
| 09:34:07 | - | 7,810 |
| 09:34:01 | - | 7,805 |
| 09:33:58 | - | 7,805 |
| 09:33:56 | - | 7,845 |
| 09:33:49 | - | 7,855 |
| 09:33:45 | - | 7,845 |