DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:14:43 | - | 9,195 |
29.05.25 16:14:33 | - | 9,200 |
29.05.25 16:14:24 | - | 9,195 |
29.05.25 16:13:50 | - | 9,200 |
29.05.25 16:13:41 | - | 9,195 |
29.05.25 16:13:35 | - | 9,200 |
29.05.25 16:12:37 | - | 9,195 |
29.05.25 16:12:10 | - | 9,190 |
29.05.25 16:10:21 | - | 9,195 |
29.05.25 16:10:16 | - | 9,190 |
29.05.25 16:10:10 | - | 9,195 |
29.05.25 16:10:03 | - | 9,190 |
29.05.25 16:09:02 | - | 9,195 |
29.05.25 16:08:53 | - | 9,190 |
29.05.25 16:08:17 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:08:08 | - | 9,200 |
29.05.25 16:07:46 | - | 9,195 |
29.05.25 16:07:39 | - | 9,190 |
29.05.25 16:07:25 | - | 9,195 |
29.05.25 16:06:02 | - | 9,200 |
29.05.25 16:05:55 | - | 9,205 |
29.05.25 16:05:48 | - | 9,205 |
29.05.25 16:05:13 | - | 9,210 |
29.05.25 16:05:09 | - | 9,215 |
29.05.25 16:04:47 | - | 9,215 |
29.05.25 16:04:06 | - | 9,220 |
29.05.25 16:03:57 | - | 9,225 |
29.05.25 16:03:40 | - | 9,225 |
29.05.25 16:03:34 | - | 9,225 |
29.05.25 16:03:17 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:03:10 | - | 9,225 |
29.05.25 16:02:31 | - | 9,220 |
29.05.25 16:02:21 | - | 9,215 |
29.05.25 16:02:15 | - | 9,220 |
29.05.25 16:01:57 | - | 9,215 |
29.05.25 16:01:06 | - | 9,210 |
29.05.25 16:01:01 | - | 9,215 |
29.05.25 16:00:45 | - | 9,210 |
29.05.25 16:00:39 | - | 9,215 |
29.05.25 16:00:28 | - | 9,215 |
29.05.25 16:00:19 | - | 9,210 |
29.05.25 16:00:09 | - | 9,215 |
29.05.25 15:59:49 | - | 9,210 |
29.05.25 15:59:26 | - | 9,215 |
29.05.25 15:59:20 | - | 9,220 |