DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:32:03 | - | 10,220 |
22.05.25 17:31:54 | - | 10,230 |
22.05.25 17:31:46 | - | 10,240 |
22.05.25 17:30:18 | - | 10,270 |
22.05.25 17:30:04 | - | 10,290 |
22.05.25 17:19:42 | - | 10,300 |
22.05.25 17:19:37 | - | 10,320 |
22.05.25 17:19:27 | - | 10,310 |
22.05.25 17:19:06 | - | 10,320 |
22.05.25 17:18:53 | - | 10,310 |
22.05.25 17:18:09 | - | 10,310 |
22.05.25 17:18:03 | - | 10,310 |
22.05.25 17:17:57 | - | 10,310 |
22.05.25 17:16:12 | - | 10,310 |
22.05.25 17:16:09 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:15:21 | - | 10,310 |
22.05.25 17:14:51 | - | 10,300 |
22.05.25 17:14:42 | - | 10,310 |
22.05.25 17:14:36 | - | 10,300 |
22.05.25 17:14:12 | - | 10,340 |
22.05.25 17:14:08 | - | 10,360 |
22.05.25 17:14:00 | - | 10,380 |
22.05.25 17:13:51 | - | 10,380 |
22.05.25 17:12:42 | - | 10,380 |
22.05.25 17:12:31 | - | 10,370 |
22.05.25 17:12:25 | - | 10,380 |
22.05.25 17:12:20 | - | 10,380 |
22.05.25 17:12:13 | - | 10,370 |
22.05.25 17:11:56 | - | 10,380 |
22.05.25 17:10:09 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:10:01 | - | 10,410 |
22.05.25 17:09:24 | - | 10,420 |
22.05.25 17:09:15 | - | 10,420 |
22.05.25 17:09:01 | - | 10,420 |
22.05.25 17:08:52 | - | 10,420 |
22.05.25 17:08:29 | - | 10,410 |
22.05.25 17:08:22 | - | 10,410 |
22.05.25 17:08:01 | - | 10,410 |
22.05.25 17:07:56 | - | 10,400 |
22.05.25 17:07:46 | - | 10,390 |
22.05.25 17:07:41 | - | 10,400 |
22.05.25 17:07:39 | - | 10,390 |
22.05.25 17:07:31 | - | 10,380 |
22.05.25 17:07:28 | - | 10,350 |
22.05.25 17:07:16 | - | 10,340 |