DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:41 | - | 10,160 |
23.05.25 09:02:21 | - | 10,170 |
23.05.25 09:02:05 | - | 10,170 |
23.05.25 09:01:57 | - | 10,170 |
23.05.25 08:59:57 | - | 10,380 |
23.05.25 08:59:38 | - | 10,390 |
23.05.25 08:59:32 | - | 10,380 |
23.05.25 08:58:47 | - | 10,390 |
23.05.25 08:58:41 | - | 10,380 |
23.05.25 08:57:47 | - | 10,390 |
23.05.25 08:57:41 | - | 10,380 |
23.05.25 08:57:17 | - | 10,390 |
23.05.25 08:57:10 | - | 10,380 |
23.05.25 08:56:20 | - | 10,390 |
23.05.25 08:56:14 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:54:59 | - | 10,390 |
23.05.25 08:51:46 | - | 10,390 |
23.05.25 08:51:40 | - | 10,400 |
23.05.25 08:51:39 | - | 10,460 |
23.05.25 08:51:37 | - | 10,440 |
23.05.25 08:50:37 | - | 10,260 |
23.05.25 08:40:37 | - | 10,260 |
23.05.25 08:40:27 | - | 10,250 |
23.05.25 08:39:45 | - | 10,260 |
23.05.25 08:25:52 | - | 10,250 |
23.05.25 08:25:22 | - | 10,240 |
23.05.25 08:24:37 | - | 10,250 |
23.05.25 08:22:44 | - | 10,240 |
23.05.25 08:21:59 | - | 10,250 |
23.05.25 08:21:08 | - | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:20:17 | - | 10,250 |
23.05.25 08:16:02 | - | 10,240 |
23.05.25 08:09:47 | - | 10,250 |
23.05.25 08:09:30 | - | 10,260 |
23.05.25 08:09:13 | - | 10,250 |
23.05.25 08:03:13 | - | 10,260 |
23.05.25 08:03:04 | - | 10,270 |
23.05.25 08:02:57 | - | 10,260 |
23.05.25 08:02:49 | - | 10,270 |
23.05.25 08:01:39 | - | 10,260 |
23.05.25 08:01:23 | - | 10,270 |
23.05.25 07:57:19 | - | 10,260 |
23.05.25 07:57:14 | - | 10,250 |
23.05.25 07:50:47 | - | 10,260 |
23.05.25 07:30:14 | - | 10,270 |