DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:08:39 | 292 | 8,500 |
30.05.25 17:08:39 | 158 | 8,500 |
30.05.25 17:07:46 | 48 | 8,500 |
30.05.25 17:07:46 | 100 | 8,495 |
30.05.25 17:03:11 | 242 | 8,500 |
30.05.25 17:03:11 | 372 | 8,500 |
30.05.25 17:03:11 | 141 | 8,500 |
30.05.25 17:02:40 | 24 | 8,500 |
30.05.25 17:02:40 | 24 | 8,500 |
30.05.25 17:02:24 | 929 | 8,510 |
30.05.25 17:02:24 | 330 | 8,515 |
30.05.25 17:01:48 | 691 | 8,520 |
30.05.25 17:01:48 | 200 | 8,520 |
30.05.25 17:01:48 | 200 | 8,520 |
30.05.25 17:01:48 | 88 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:01:48 | 21 | 8,520 |
30.05.25 17:00:35 | 198 | 8,525 |
30.05.25 17:00:26 | 16 | 8,525 |
30.05.25 17:00:04 | 200 | 8,515 |
30.05.25 17:00:04 | 200 | 8,515 |
30.05.25 17:00:04 | 200 | 8,515 |
30.05.25 17:00:04 | 16 | 8,520 |
30.05.25 16:57:09 | 67 | 8,525 |
30.05.25 16:57:09 | 221 | 8,525 |
30.05.25 16:55:38 | 82 | 8,520 |
30.05.25 16:55:21 | 78 | 8,520 |
30.05.25 16:55:21 | 48 | 8,520 |
30.05.25 16:55:21 | 44 | 8,520 |
30.05.25 16:55:21 | 600 | 8,515 |
30.05.25 16:55:21 | 122 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:54:03 | 32 | 8,495 |
30.05.25 16:50:01 | 8,61 Tsd. | 8,500 |
30.05.25 16:50:01 | 248 | 8,500 |
30.05.25 16:49:44 | 144 | 8,495 |
30.05.25 16:49:44 | 19 | 8,495 |
30.05.25 16:48:32 | 125 | 8,495 |
30.05.25 16:45:36 | 49 | 8,490 |
30.05.25 16:45:18 | 22 | 8,490 |
30.05.25 16:45:18 | 134 | 8,485 |
30.05.25 16:45:18 | 246 | 8,485 |
30.05.25 16:45:18 | 68 | 8,485 |
30.05.25 16:45:18 | 206 | 8,485 |
30.05.25 16:45:18 | 248 | 8,485 |
30.05.25 16:45:18 | 20 | 8,490 |
30.05.25 16:45:18 | 495 | 8,490 |