NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:50 | - | 448,400 |
| 07:37:49 | - | 448,300 |
| 07:37:48 | - | 448,400 |
| 07:37:38 | - | 448,300 |
| 07:37:36 | - | 448,400 |
| 07:37:36 | - | 448,400 |
| 07:37:35 | - | 448,400 |
| 07:37:34 | - | 448,400 |
| 07:37:30 | - | 448,500 |
| 07:36:14 | - | 448,400 |
| 07:36:01 | - | 448,500 |
| 07:35:58 | - | 448,400 |
| 07:35:54 | - | 448,400 |
| 07:35:18 | - | 448,500 |
| 07:33:35 | - | 448,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:32 | - | 448,500 |
| 07:33:32 | - | 448,500 |
| 07:33:17 | - | 448,500 |
| 07:33:04 | - | 448,500 |
| 07:33:00 | - | 448,400 |
| 07:32:58 | - | 448,500 |
| 07:32:51 | - | 448,400 |
| 07:32:36 | - | 448,500 |
| 07:32:30 | - | 448,500 |
| 07:32:28 | - | 448,200 |
| 07:32:28 | - | 448,100 |
| 07:32:27 | - | 447,800 |
| 07:32:24 | - | 448,100 |
| 07:32:23 | - | 446,300 |
| 07:32:22 | - | 446,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:10 | - | 447,900 |
| 07:32:09 | - | 447,900 |
| 07:32:01 | - | 447,800 |
| 07:31:48 | - | 447,700 |
| 07:31:38 | - | 447,700 |
| 07:31:36 | - | 447,700 |
| 07:31:30 | - | 446,500 |
| 07:31:21 | - | 446,500 |
| 07:31:20 | - | 446,500 |
| 07:31:18 | - | 446,500 |
| 07:31:15 | - | 446,400 |
| 07:31:14 | - | 446,500 |
| 07:30:58 | - | 446,400 |
| 07:30:56 | - | 446,500 |
| 07:30:55 | - | 446,500 |