NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:40 | - | 419,700 |
11.06.25 17:35:40 | - | 419,600 |
11.06.25 17:35:31 | - | 419,600 |
11.06.25 17:35:27 | - | 419,500 |
11.06.25 17:35:18 | - | 419,400 |
11.06.25 17:35:17 | - | 419,400 |
11.06.25 17:34:42 | - | 419,800 |
11.06.25 17:34:41 | - | 419,700 |
11.06.25 17:34:39 | - | 419,800 |
11.06.25 17:34:35 | - | 419,700 |
11.06.25 17:34:34 | - | 419,400 |
11.06.25 17:34:27 | - | 419,700 |
11.06.25 17:34:20 | - | 419,500 |
11.06.25 17:34:18 | - | 419,800 |
11.06.25 17:34:10 | - | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:08 | - | 419,500 |
11.06.25 17:34:07 | - | 419,800 |
11.06.25 17:33:55 | - | 419,700 |
11.06.25 17:33:53 | - | 419,600 |
11.06.25 17:33:36 | - | 419,700 |
11.06.25 17:33:34 | - | 419,500 |
11.06.25 17:32:57 | - | 419,700 |
11.06.25 17:32:55 | - | 419,600 |
11.06.25 17:32:51 | - | 419,400 |
11.06.25 17:32:50 | - | 419,700 |
11.06.25 17:32:49 | - | 419,400 |
11.06.25 17:32:47 | - | 419,700 |
11.06.25 17:32:45 | - | 419,600 |
11.06.25 17:32:43 | - | 419,600 |
11.06.25 17:32:39 | - | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:35 | - | 419,700 |
11.06.25 17:32:28 | - | 419,700 |
11.06.25 17:32:27 | - | 419,700 |
11.06.25 17:32:18 | - | 419,800 |
11.06.25 17:32:15 | - | 420,100 |
11.06.25 17:32:11 | - | 420,100 |
11.06.25 17:32:04 | - | 420,100 |
11.06.25 17:31:58 | - | 420,000 |
11.06.25 17:31:51 | - | 420,100 |
11.06.25 17:31:22 | - | 420,000 |
11.06.25 17:31:21 | - | 420,100 |
11.06.25 17:31:18 | - | 420,000 |
11.06.25 17:30:59 | - | 419,800 |
11.06.25 17:30:54 | - | 419,900 |
11.06.25 17:30:51 | - | 419,800 |