NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:24:21 | - | 429,200 |
09.06.25 15:24:19 | - | 429,200 |
09.06.25 15:23:44 | - | 429,200 |
09.06.25 15:23:42 | - | 429,200 |
09.06.25 15:23:39 | - | 428,900 |
09.06.25 15:22:34 | - | 428,900 |
09.06.25 15:22:29 | - | 428,900 |
09.06.25 15:22:23 | - | 428,900 |
09.06.25 15:22:17 | - | 428,900 |
09.06.25 15:22:15 | - | 428,900 |
09.06.25 15:22:11 | - | 428,900 |
09.06.25 15:21:54 | - | 428,900 |
09.06.25 15:21:31 | - | 428,900 |
09.06.25 15:21:30 | - | 428,900 |
09.06.25 15:20:49 | - | 428,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:20:48 | - | 428,800 |
09.06.25 15:20:48 | - | 428,600 |
09.06.25 15:20:03 | - | 428,900 |
09.06.25 15:20:02 | - | 428,900 |
09.06.25 15:18:43 | - | 428,900 |
09.06.25 15:18:42 | - | 428,900 |
09.06.25 15:18:41 | - | 428,900 |
09.06.25 15:18:41 | - | 428,900 |
09.06.25 15:18:40 | - | 428,600 |
09.06.25 15:16:15 | - | 429,000 |
09.06.25 15:16:15 | - | 429,000 |
09.06.25 15:16:13 | - | 429,000 |
09.06.25 15:16:13 | - | 428,900 |
09.06.25 15:16:11 | - | 428,700 |
09.06.25 15:16:01 | - | 429,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:16:00 | - | 429,200 |
09.06.25 15:15:59 | - | 429,200 |
09.06.25 15:13:41 | - | 428,900 |
09.06.25 15:10:44 | - | 428,900 |
09.06.25 15:10:37 | - | 428,900 |
09.06.25 15:10:25 | - | 428,900 |
09.06.25 15:10:17 | - | 428,900 |
09.06.25 15:10:02 | - | 428,900 |
09.06.25 15:10:02 | - | 428,800 |
09.06.25 15:09:22 | - | 429,000 |
09.06.25 15:09:06 | - | 428,900 |
09.06.25 15:07:44 | - | 428,900 |
09.06.25 15:07:43 | - | 428,900 |
09.06.25 15:07:42 | - | 428,900 |
09.06.25 15:07:10 | - | 428,900 |