NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:04 | - | 426,800 |
| 09:17:04 | - | 426,800 |
| 09:16:49 | - | 426,800 |
| 09:16:14 | - | 426,800 |
| 09:13:13 | - | 426,800 |
| 09:13:02 | - | 426,800 |
| 09:10:21 | - | 426,800 |
| 09:10:12 | - | 426,800 |
| 09:10:11 | - | 426,800 |
| 09:10:04 | - | 426,800 |
| 09:09:08 | - | 426,900 |
| 09:06:07 | - | 426,900 |
| 09:06:04 | - | 427,000 |
| 09:05:56 | - | 427,000 |
| 09:05:27 | - | 426,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:48 | - | 427,000 |
| 09:04:47 | - | 426,900 |
| 09:04:31 | - | 426,900 |
| 09:04:28 | - | 427,400 |
| 09:03:02 | - | 426,900 |
| 09:00:02 | - | 426,900 |
| 08:59:57 | - | 427,800 |
| 08:59:56 | - | 427,900 |
| 08:59:52 | - | 427,800 |
| 08:59:51 | - | 427,900 |
| 08:59:49 | - | 427,800 |
| 08:59:47 | - | 427,900 |
| 08:59:42 | - | 427,800 |
| 08:59:41 | - | 427,900 |
| 08:59:40 | - | 427,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:39 | - | 427,900 |
| 08:59:15 | - | 427,800 |
| 08:59:09 | - | 427,900 |
| 08:59:08 | - | 427,900 |
| 08:59:07 | - | 427,900 |
| 08:59:05 | - | 427,900 |
| 08:59:02 | - | 427,900 |
| 08:59:01 | - | 427,800 |
| 08:59:01 | - | 427,800 |
| 08:56:18 | - | 427,800 |
| 08:56:17 | - | 427,900 |
| 08:56:14 | - | 427,800 |
| 08:56:12 | - | 427,900 |
| 08:56:11 | - | 427,800 |
| 08:56:10 | - | 427,900 |