RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:05:36 | 0 | 40,420 |
21.05.24 14:41:00 | 12 | 40,420 |
21.05.24 08:05:45 | 0 | 40,200 |
20.05.24 08:10:00 | 0 | 40,180 |
17.05.24 08:06:12 | 0 | 40,120 |
16.05.24 08:13:40 | 0 | 40,100 |
15.05.24 08:10:20 | 0 | 40,100 |
14.05.24 08:11:54 | 0 | 40,100 |
13.05.24 08:15:52 | 0 | 40,400 |
10.05.24 08:15:08 | 0 | 39,940 |
09.05.24 08:04:06 | 0 | 39,640 |
08.05.24 08:05:55 | 0 | 39,600 |
07.05.24 08:06:44 | 0 | 39,120 |
06.05.24 08:02:20 | 0 | 39,120 |
03.05.24 08:03:56 | 0 | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:02 | 0 | 38,960 |
30.04.24 08:03:57 | 0 | 38,980 |
29.04.24 08:12:42 | 0 | 38,980 |
26.04.24 08:11:40 | 0 | 38,980 |
25.04.24 08:02:47 | 0 | 38,980 |
24.04.24 08:12:25 | 0 | 39,260 |
23.04.24 08:02:21 | 0 | 39,040 |
Keine Daten verfügbar