NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:09:32 | 10 | 7.121,3000 |
| 02.05.25 16:00:51 | 11 | 7.091,9900 |
| 02.05.25 16:00:42 | 21 | 7.087,9900 |
| 02.05.25 16:00:32 | 70 | 7.096,9900 |
| 02.05.25 16:00:28 | 70 | 7.087,9900 |
| 02.05.25 16:00:23 | 14 | 7.100,9900 |
| 02.05.25 16:00:21 | 21 | 7.088,9900 |
| 02.05.25 16:00:08 | 21 | 7.092,9900 |
| 02.05.25 16:00:03 | 21 | 7.087,9900 |
| 02.05.25 15:59:30 | 25 | 7.091,9900 |
| 02.05.25 15:59:30 | 10 | 7.091,9900 |
| 02.05.25 15:59:25 | 35 | 7.082,9900 |
| 02.05.25 15:59:23 | 35 | 7.096,9900 |
| 02.05.25 15:59:20 | 35 | 7.083,9900 |
| 02.05.25 15:59:18 | 35 | 7.094,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:59:14 | 35 | 7.086,9900 |
| 02.05.25 15:54:41 | 11 | 7.082,9875 |
| 02.05.25 15:46:01 | 14 | 7.150,0000 |
| 02.05.25 15:36:36 | 45 | 7.193,4500 |
| 02.05.25 15:36:21 | 10 | 7.168,5000 |
| 02.05.25 15:34:29 | 10 | 7.123,8425 |
| 02.05.25 15:34:19 | 115 | 7.135,3600 |
| 01.05.25 22:10:00 | - | 7.034,8900 |
| 01.05.25 22:00:14 | 2,66 Tsd. | 7.034,8900 |
| 01.05.25 21:59:59 | 24 | 7.042,0200 |
| 01.05.25 21:59:59 | 10 | 7.047,3800 |
| 01.05.25 21:59:59 | 10 | 7.047,3800 |
| 01.05.25 21:59:51 | 10 | 7.052,3000 |
| 01.05.25 21:59:51 | 19 | 7.042,5800 |
| 01.05.25 21:59:46 | 10 | 7.042,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:35 | 14 | 7.046,6900 |
| 01.05.25 21:59:35 | 10 | 7.046,7000 |
| 01.05.25 21:59:28 | 11 | 7.048,8500 |
| 01.05.25 21:59:27 | 18 | 7.048,8500 |
| 01.05.25 21:59:21 | 10 | 7.060,8100 |
| 01.05.25 21:59:18 | 18 | 7.048,8900 |
| 01.05.25 21:59:11 | 10 | 7.055,8100 |
| 01.05.25 21:58:25 | 31 | 7.050,0000 |
| 01.05.25 21:58:25 | 16 | 7.049,9900 |
| 01.05.25 21:58:25 | 10 | 7.049,9900 |
| 01.05.25 21:58:25 | 10 | 7.049,9900 |
| 01.05.25 21:58:25 | 40 | 7.049,9900 |
| 01.05.25 21:58:25 | 10 | 7.049,9800 |
| 01.05.25 21:58:18 | 15 | 7.048,0800 |
| 01.05.25 21:58:18 | 19 | 7.048,1600 |