NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:17:14 | 10 | 7.125,8050 |
| 02.05.25 19:14:23 | 11 | 7.150,0000 |
| 02.05.25 19:12:16 | 10 | 7.135,0350 |
| 02.05.25 19:03:53 | 10 | 7.139,4800 |
| 02.05.25 18:56:34 | 11 | 7.145,0000 |
| 02.05.25 18:52:12 | 10 | 7.144,2900 |
| 02.05.25 18:35:32 | 10 | 7.150,0000 |
| 02.05.25 18:33:00 | 10 | 7.160,0000 |
| 02.05.25 18:19:50 | 10 | 7.146,1200 |
| 02.05.25 18:14:30 | 10 | 7.151,0650 |
| 02.05.25 18:14:17 | 10 | 7.156,0186 |
| 02.05.25 18:11:26 | 10 | 7.147,7600 |
| 02.05.25 18:11:24 | 10 | 7.146,1800 |
| 02.05.25 18:04:15 | 15 | 7.121,8000 |
| 02.05.25 18:01:12 | 10 | 7.121,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:01:04 | 10 | 7.120,0100 |
| 02.05.25 17:59:16 | 10 | 7.113,1000 |
| 02.05.25 17:54:48 | 10 | 7.112,1300 |
| 02.05.25 17:54:41 | 23 | 7.109,7700 |
| 02.05.25 17:50:14 | 10 | 7.105,3600 |
| 02.05.25 17:50:13 | 10 | 7.100,0000 |
| 02.05.25 17:48:00 | 32 | 7.095,4300 |
| 02.05.25 17:48:00 | 18 | 7.095,4300 |
| 02.05.25 17:33:28 | 16 | 7.101,2200 |
| 02.05.25 17:29:53 | 10 | 7.089,7950 |
| 02.05.25 17:24:29 | 10 | 7.100,4525 |
| 02.05.25 17:24:02 | 10 | 7.089,5900 |
| 02.05.25 17:20:29 | 60 | 7.086,6300 |
| 02.05.25 17:17:06 | 10 | 7.109,6800 |
| 02.05.25 17:17:06 | 10 | 7.109,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:15:30 | 10 | 7.113,2550 |
| 02.05.25 17:15:25 | 10 | 7.120,0000 |
| 02.05.25 17:13:06 | 10 | 7.143,5050 |
| 02.05.25 17:10:48 | 10 | 7.149,1500 |
| 02.05.25 17:10:48 | 10 | 7.149,1500 |
| 02.05.25 17:09:07 | 10 | 7.146,0100 |
| 02.05.25 17:01:56 | 11 | 7.139,3200 |
| 02.05.25 16:49:34 | 10 | 7.120,2000 |
| 02.05.25 16:49:34 | 10 | 7.120,2000 |
| 02.05.25 16:24:41 | 10 | 7.142,4550 |
| 02.05.25 16:24:40 | 10 | 7.148,6900 |
| 02.05.25 16:24:40 | 10 | 7.148,7000 |
| 02.05.25 16:15:10 | 13 | 7.141,3600 |
| 02.05.25 16:11:13 | 10 | 7.144,0750 |
| 02.05.25 16:10:52 | 10 | 7.136,0000 |