NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:51:28 | 24 | 7.124,9900 |
| 24.04.25 18:50:34 | 10 | 7.118,9000 |
| 24.04.25 18:50:33 | 382 | 7.118,9000 |
| 24.04.25 18:48:55 | 10 | 7.118,4650 |
| 24.04.25 18:48:54 | 10 | 7.118,9000 |
| 24.04.25 18:44:55 | 55 | 7.112,8100 |
| 24.04.25 18:44:55 | 10 | 7.112,8100 |
| 24.04.25 18:41:35 | 18 | 7.108,8100 |
| 24.04.25 18:40:32 | 10 | 7.111,5100 |
| 24.04.25 18:29:48 | 17 | 7.100,5800 |
| 24.04.25 18:28:15 | 33 | 7.100,0000 |
| 24.04.25 18:23:01 | 10 | 7.094,5200 |
| 24.04.25 18:23:01 | 10 | 7.094,5200 |
| 24.04.25 18:23:01 | 10 | 7.094,5200 |
| 24.04.25 18:23:01 | 10 | 7.094,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:23:01 | 10 | 7.094,5100 |
| 24.04.25 18:22:45 | 10 | 7.089,1200 |
| 24.04.25 18:20:25 | 10 | 7.087,3900 |
| 24.04.25 18:20:25 | 10 | 7.086,5900 |
| 24.04.25 18:18:12 | 10 | 7.075,8950 |
| 24.04.25 18:17:38 | 20 | 7.075,5700 |
| 24.04.25 17:58:21 | 10 | 7.074,6600 |
| 24.04.25 17:58:21 | 14 | 7.089,0100 |
| 24.04.25 17:58:11 | 10 | 7.079,4400 |
| 24.04.25 17:42:43 | 11 | 7.075,8800 |
| 24.04.25 17:37:15 | 10 | 7.083,3000 |
| 24.04.25 17:37:02 | 10 | 7.076,4150 |
| 24.04.25 17:37:02 | 10 | 7.077,8600 |
| 24.04.25 17:37:02 | 12 | 7.072,8900 |
| 24.04.25 17:37:01 | 10 | 7.070,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:37:01 | 10 | 7.070,3600 |
| 24.04.25 17:37:01 | 11 | 7.070,3700 |
| 24.04.25 17:31:27 | 20 | 7.070,4400 |
| 24.04.25 17:31:25 | 20 | 7.069,5100 |
| 24.04.25 17:31:25 | 20 | 7.068,8100 |
| 24.04.25 17:18:32 | 10 | 7.078,0575 |
| 24.04.25 17:14:50 | 21 | 7.081,0000 |
| 24.04.25 17:14:41 | 21 | 7.079,0000 |
| 24.04.25 17:14:31 | 12 | 7.078,7550 |
| 24.04.25 17:14:05 | 30 | 7.078,7550 |
| 24.04.25 17:14:05 | 10 | 7.078,7550 |
| 24.04.25 17:12:37 | 10 | 7.088,3700 |
| 24.04.25 17:12:14 | 10 | 7.088,3700 |
| 24.04.25 17:12:14 | 10 | 7.088,3700 |
| 24.04.25 17:11:37 | 10 | 7.091,8000 |