NVR Inc
WKN 888265 | ISIN US62944T1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:30:57 | 10 | 7.076,4500 |
| 25.04.25 16:28:42 | 10 | 7.076,4690 |
| 25.04.25 16:23:32 | 10 | 7.084,8150 |
| 25.04.25 16:23:01 | 10 | 7.091,2000 |
| 25.04.25 16:22:30 | 10 | 7.106,3250 |
| 25.04.25 16:17:41 | 10 | 7.127,9900 |
| 25.04.25 16:14:18 | 10 | 7.112,0500 |
| 25.04.25 16:14:18 | 10 | 7.112,0500 |
| 25.04.25 16:14:02 | 10 | 7.128,9200 |
| 25.04.25 16:09:43 | 10 | 7.125,9800 |
| 25.04.25 16:07:50 | 10 | 7.121,0300 |
| 25.04.25 16:07:41 | 10 | 7.135,5400 |
| 25.04.25 16:07:41 | 16 | 7.129,2000 |
| 25.04.25 16:07:30 | 35 | 7.131,2000 |
| 25.04.25 16:07:24 | 35 | 7.119,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:07:21 | 35 | 7.128,2000 |
| 25.04.25 16:03:42 | 10 | 7.091,1150 |
| 25.04.25 16:01:43 | 10 | 7.083,9500 |
| 25.04.25 16:00:05 | 10 | 7.077,6900 |
| 25.04.25 16:00:05 | 10 | 7.077,6900 |
| 25.04.25 15:37:00 | 10 | 7.091,8250 |
| 25.04.25 15:37:00 | 10 | 7.118,0000 |
| 25.04.25 15:36:57 | 10 | 7.101,3700 |
| 25.04.25 15:36:57 | 10 | 7.101,3700 |
| 25.04.25 15:33:02 | 62 | 7.113,0600 |
| 24.04.25 22:10:00 | - | 7.146,8800 |
| 24.04.25 22:03:05 | 2,84 Tsd. | 7.146,8800 |
| 24.04.25 21:59:59 | 50 | 7.182,4900 |
| 24.04.25 21:59:59 | 50 | 7.158,1200 |
| 24.04.25 21:59:54 | 20 | 7.158,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:59:52 | 21 | 7.159,8300 |
| 24.04.25 21:59:52 | 10 | 7.160,5500 |
| 24.04.25 21:59:47 | 10 | 7.166,5150 |
| 24.04.25 21:59:29 | 10 | 7.172,8300 |
| 24.04.25 21:59:29 | 18 | 7.172,8300 |
| 24.04.25 21:59:29 | 35 | 7.172,8300 |
| 24.04.25 21:59:23 | 13 | 7.172,8300 |
| 24.04.25 21:59:23 | 10 | 7.182,5800 |
| 24.04.25 21:59:20 | 10 | 7.182,5800 |
| 24.04.25 21:59:01 | 23 | 7.181,5800 |
| 24.04.25 21:58:53 | 11 | 7.179,6900 |
| 24.04.25 21:58:53 | 14 | 7.179,6900 |
| 24.04.25 21:58:32 | 15 | 7.170,2100 |
| 24.04.25 21:58:20 | 10 | 7.173,2975 |
| 24.04.25 21:57:05 | 11 | 7.174,9400 |