ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:33 | 1 | 620,20 |
20:33:58 | 1 | 618,40 |
20:24:54 | 1 | 618,80 |
20:04:36 | 1 | 620,60 |
20:00:53 | 3 | 618,80 |
20:00:51 | 1 | 620,40 |
19:44:07 | 1 | 621,00 |
19:33:52 | 9 | 620,80 |
19:28:42 | 10 | 620,40 |
19:27:37 | 10 | 620,20 |
19:27:16 | 10 | 620,20 |
19:08:26 | 10 | 618,80 |
19:07:30 | 10 | 619,40 |
19:06:16 | 10 | 619,40 |
19:06:16 | 10 | 619,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:14 | 8 | 621,00 |
18:53:23 | 2 | 619,20 |
18:44:16 | 40 | 620,00 |
18:40:24 | 4 | 621,20 |
18:32:17 | 10 | 619,60 |
18:30:28 | 10 | 620,80 |
18:26:13 | 3 | 622,60 |
17:54:22 | 2 | 622,40 |
17:47:52 | 43 | 622,00 |
17:27:00 | 1 | 622,00 |
17:14:55 | 1 | 622,00 |
17:10:40 | 20 | 622,00 |
17:00:25 | 35 | 621,00 |
16:58:29 | 1 | 621,20 |
16:54:42 | 1 | 621,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:34 | 2 | 621,40 |
16:52:07 | 1 | 621,40 |
16:40:43 | 10 | 618,80 |
16:38:00 | 1 | 618,20 |
16:22:11 | 20 | 618,00 |
16:09:32 | 3 | 616,80 |
16:02:12 | 43 | 614,40 |
15:58:59 | 10 | 614,80 |
15:58:20 | 34 | 614,60 |
15:57:55 | 2 | 614,60 |
15:19:32 | 16 | 617,60 |
15:10:30 | 2 | 617,80 |
15:03:47 | 10 | 617,60 |
14:50:57 | 2 | 614,00 |
14:45:27 | 10 | 615,00 |