ASM INTL N.V. EO-,04
WKN 868730 | ISIN NL0000334118 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:36:53 | 9 | 517,40 |
| 13.06.25 20:51:56 | 2 | 517,20 |
| 13.06.25 20:36:31 | 1 | 516,80 |
| 13.06.25 19:44:05 | 1 | 519,20 |
| 13.06.25 19:43:35 | 1 | 519,40 |
| 13.06.25 19:42:46 | 1 | 519,20 |
| 13.06.25 19:34:40 | 1 | 519,00 |
| 13.06.25 18:39:43 | 1 | 519,40 |
| 13.06.25 18:08:40 | 1 | 520,40 |
| 13.06.25 18:04:25 | 2 | 519,80 |
| 13.06.25 17:15:29 | 10 | 520,00 |
| 13.06.25 17:14:56 | 3 | 520,00 |
| 13.06.25 17:14:49 | 1 | 520,20 |
| 13.06.25 17:13:26 | 79 | 519,20 |
| 13.06.25 17:13:16 | 40 | 519,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:12:41 | 9 | 519,00 |
| 13.06.25 17:06:39 | 1 | 518,80 |
| 13.06.25 16:47:24 | 1 | 519,40 |
| 13.06.25 16:44:46 | 2 | 518,40 |
| 13.06.25 15:55:50 | 8 | 520,20 |
| 13.06.25 15:26:26 | 1 | 519,80 |
| 13.06.25 15:25:55 | 1 | 519,80 |
| 13.06.25 15:25:12 | 38 | 519,40 |
| 13.06.25 14:50:49 | 4 | 518,40 |
| 13.06.25 13:50:42 | 24 | 519,00 |
| 13.06.25 13:12:50 | 2 | 517,40 |
| 13.06.25 13:03:52 | 15 | 517,40 |
| 13.06.25 12:38:22 | 3 | 517,60 |
| 13.06.25 12:37:51 | 1 | 517,80 |
| 13.06.25 12:28:49 | 9 | 518,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:14:53 | 1 | 517,40 |
| 13.06.25 12:04:14 | 1 | 517,80 |
| 13.06.25 11:52:58 | 20 | 518,20 |
| 13.06.25 11:52:55 | 40 | 518,20 |
| 13.06.25 11:52:42 | 40 | 518,20 |
| 13.06.25 11:30:16 | 8 | 519,20 |
| 13.06.25 10:53:12 | 1 | 519,60 |
| 13.06.25 10:51:54 | 1 | 518,60 |
| 13.06.25 10:51:35 | 1 | 519,00 |
| 13.06.25 10:08:50 | 2 | 521,00 |
| 13.06.25 10:06:50 | 1 | 521,00 |
| 13.06.25 10:05:13 | 1 | 520,40 |
| 13.06.25 10:03:11 | 1 | 520,80 |
| 13.06.25 10:02:24 | 1 | 520,40 |
| 13.06.25 10:02:06 | 1 | 521,00 |