LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:29:07 | - | 139,300 |
22.05.25 16:28:41 | - | 139,350 |
22.05.25 16:28:18 | - | 139,300 |
22.05.25 16:27:42 | - | 139,150 |
22.05.25 16:27:32 | - | 139,200 |
22.05.25 16:27:00 | - | 139,200 |
22.05.25 16:26:52 | - | 139,100 |
22.05.25 16:26:31 | - | 139,200 |
22.05.25 16:25:42 | - | 139,250 |
22.05.25 16:25:26 | - | 139,200 |
22.05.25 16:25:08 | - | 139,250 |
22.05.25 16:23:56 | - | 139,300 |
22.05.25 16:23:37 | - | 139,300 |
22.05.25 16:22:57 | - | 139,250 |
22.05.25 16:22:27 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:22:17 | - | 139,200 |
22.05.25 16:22:00 | - | 139,200 |
22.05.25 16:21:26 | - | 139,150 |
22.05.25 16:21:01 | - | 139,150 |
22.05.25 16:20:25 | - | 139,050 |
22.05.25 16:19:54 | - | 139,200 |
22.05.25 16:19:33 | - | 139,150 |
22.05.25 16:19:08 | - | 139,150 |
22.05.25 16:18:41 | - | 139,000 |
22.05.25 16:18:33 | - | 138,950 |
22.05.25 16:18:07 | - | 138,950 |
22.05.25 16:17:49 | - | 139,050 |
22.05.25 16:17:10 | - | 139,100 |
22.05.25 16:16:25 | - | 139,150 |
22.05.25 16:15:42 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:04 | - | 139,150 |
22.05.25 16:14:37 | - | 139,100 |
22.05.25 16:14:02 | - | 139,050 |
22.05.25 16:13:41 | - | 139,100 |
22.05.25 16:13:17 | - | 139,100 |
22.05.25 16:13:17 | - | 139,100 |
22.05.25 16:12:47 | - | 139,200 |
22.05.25 16:12:13 | - | 139,200 |
22.05.25 16:11:48 | - | 139,200 |
22.05.25 16:11:12 | - | 139,350 |
22.05.25 16:10:45 | - | 139,300 |
22.05.25 16:10:13 | - | 139,300 |
22.05.25 16:09:45 | - | 139,250 |
22.05.25 16:09:24 | - | 139,250 |
22.05.25 16:09:24 | - | 139,250 |