eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEIDOS HOLDINGS DL-,0001

WKN A1W5CT | ISIN US5253271028 | Aktie

Factsheet

12.05.25 22:52:19 RT

Bid: 140,100 EUR Size: 50 | Ask: 141,400 EUR Size: 50

140,100 EUR +1,67 % (+2,300)

Zeit	Vol. Stk.	Kurs
16:25:58	-	139,500
16:25:49	-	139,500
16:25:38	-	139,500
16:25:19	-	139,550
16:25:19	-	139,550
16:25:07	-	139,600
16:25:04	-	139,700
16:25:00	-	139,800
16:25:00	-	139,800
16:24:46	-	139,750
16:24:23	-	139,750
16:23:49	-	139,750
16:23:49	-	139,750
16:23:39	-	139,700
16:23:31	-	139,700

Zeit	Vol. Stk.	Kurs
16:23:20	-	139,750
16:23:14	-	139,700
16:23:07	-	139,750
16:22:52	-	139,700
16:22:45	-	139,650
16:22:29	-	139,700
16:22:25	-	139,700
16:22:14	-	139,700
16:22:08	-	139,650
16:22:01	-	139,700
16:21:48	-	139,650
16:21:48	-	139,650
16:21:48	-	139,650
16:21:48	-	139,650
16:21:40	-	139,600

Zeit	Vol. Stk.	Kurs
16:21:36	-	139,550
16:21:30	-	139,400
16:21:30	-	139,400
16:21:30	-	139,400
16:21:21	-	139,350
16:21:17	-	139,350
16:21:17	-	139,350
16:21:10	-	139,400
16:21:05	-	139,550
16:21:00	-	139,550
16:20:57	-	139,500
16:20:57	-	139,500
16:20:49	-	139,500
16:20:27	-	139,550
16:20:20	-	139,500

63
64
65
66
67
68
69
70
71