LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:43:41 | 0 | 131,150 |
| 30.05.25 09:32:12 | 34 | 131,200 |
| 30.05.25 09:32:06 | 216 | 131,600 |
| 30.05.25 09:14:11 | 0 | 129,150 |
| 30.05.25 09:04:54 | 2 | 129,150 |
| 30.05.25 08:43:33 | 0 | 129,200 |
| 30.05.25 07:30:38 | 0 | 129,200 |
| 29.05.25 22:43:55 | 0 | 129,850 |
| 29.05.25 22:13:51 | 0 | 129,850 |
| 29.05.25 21:44:23 | 0 | 129,850 |
| 29.05.25 21:14:06 | 0 | 129,500 |
| 29.05.25 20:44:16 | 0 | 129,150 |
| 29.05.25 20:13:18 | 0 | 129,050 |
| 29.05.25 19:54:57 | 2 | 129,050 |
| 29.05.25 19:44:25 | 0 | 129,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:36:57 | 10 | 129,550 |
| 29.05.25 19:13:58 | 0 | 130,350 |
| 29.05.25 18:43:59 | 0 | 130,350 |
| 29.05.25 18:13:40 | 0 | 130,350 |
| 29.05.25 17:43:35 | 0 | 130,350 |
| 29.05.25 17:14:29 | 7 | 130,350 |
| 29.05.25 17:13:07 | 0 | 130,450 |
| 29.05.25 16:43:58 | 0 | 130,400 |
| 29.05.25 16:22:05 | 16 | 129,600 |
| 29.05.25 16:21:51 | 2 | 129,800 |
| 29.05.25 16:21:31 | 10 | 129,950 |
| 29.05.25 16:19:58 | 4 | 130,550 |
| 29.05.25 16:13:53 | 0 | 131,050 |
| 29.05.25 16:06:49 | 1 | 131,350 |
| 29.05.25 15:44:25 | 0 | 132,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:14:20 | 0 | 133,150 |
| 29.05.25 14:44:31 | 0 | 133,700 |
| 29.05.25 14:42:14 | 4 | 133,700 |
| 29.05.25 14:14:02 | 0 | 133,700 |
| 29.05.25 13:44:15 | 0 | 133,700 |
| 29.05.25 13:14:27 | 0 | 133,700 |
| 29.05.25 12:44:32 | 0 | 133,700 |
| 29.05.25 12:14:35 | 0 | 133,700 |
| 29.05.25 11:44:12 | 0 | 133,700 |
| 29.05.25 11:14:05 | 0 | 133,750 |
| 29.05.25 10:43:22 | 0 | 133,700 |
| 29.05.25 10:14:07 | 0 | 133,900 |
| 29.05.25 09:44:14 | 0 | 133,900 |
| 29.05.25 09:13:34 | 0 | 133,900 |
| 29.05.25 08:43:23 | 0 | 133,900 |