NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:40:25 | 250 | 9,900 |
30.05.24 16:14:34 | 200 | 9,900 |
30.05.24 16:00:48 | 750 | 9,900 |
30.05.24 15:59:14 | 500 | 9,900 |
30.05.24 14:11:23 | 0 | 9,950 |
30.05.24 13:59:49 | 200 | 9,950 |
30.05.24 12:43:44 | 0 | 9,850 |
30.05.24 11:15:38 | 0 | 10,000 |
30.05.24 10:32:36 | 0 | 10,000 |
30.05.24 09:27:04 | 0 | 10,000 |
30.05.24 09:12:57 | 0 | 10,000 |
30.05.24 08:13:52 | 0 | 10,000 |
29.05.24 20:11:12 | 500 | 10,200 |
29.05.24 16:27:25 | 100 | 10,100 |
29.05.24 13:17:41 | 200 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:18:11 | 300 | 10,400 |
29.05.24 09:04:58 | 2,00 Tsd. | 10,400 |
29.05.24 09:00:59 | 700 | 10,500 |
29.05.24 08:18:05 | 0 | 10,300 |
28.05.24 08:46:37 | 0 | 10,800 |
24.05.24 08:09:23 | 0 | 12,000 |
23.05.24 21:12:20 | 500 | 12,400 |
23.05.24 15:41:56 | 410 | 12,000 |
23.05.24 15:32:19 | 340 | 12,100 |
23.05.24 14:56:13 | 0 | 11,900 |
23.05.24 11:55:16 | 0 | 11,900 |
23.05.24 10:32:02 | 0 | 12,200 |
23.05.24 10:29:45 | 720 | 12,200 |
23.05.24 09:38:45 | 1,00 Tsd. | 12,200 |
23.05.24 08:57:21 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:44:24 | 0 | 13,300 |
22.05.24 14:19:12 | 0 | 13,300 |
22.05.24 13:54:17 | 0 | 13,300 |
22.05.24 13:09:54 | 20 | 13,400 |
22.05.24 12:18:31 | 500 | 13,300 |
22.05.24 10:30:43 | 0 | 13,200 |
22.05.24 08:07:05 | 0 | 13,400 |
21.05.24 16:22:18 | 124 | 13,300 |
21.05.24 14:41:58 | 0 | 13,200 |
21.05.24 13:36:49 | 0 | 13,200 |
21.05.24 13:03:34 | 30 | 13,200 |
21.05.24 10:30:11 | 0 | 13,200 |
21.05.24 10:01:24 | 0 | 13,200 |
21.05.24 09:43:29 | 0 | 13,200 |
21.05.24 09:07:29 | 0 | 13,200 |