NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:07:43 | 0 | 10,300 |
06.06.24 15:44:13 | 0 | 10,300 |
06.06.24 13:39:39 | 0 | 10,400 |
06.06.24 10:55:34 | 600 | 10,400 |
06.06.24 10:19:51 | 0 | 10,200 |
06.06.24 10:11:23 | 28 | 10,400 |
06.06.24 09:56:54 | 0 | 10,300 |
06.06.24 08:08:02 | 0 | 10,400 |
05.06.24 16:19:31 | 0 | 10,700 |
05.06.24 15:41:22 | 0 | 10,700 |
05.06.24 13:17:44 | 350 | 10,900 |
05.06.24 12:24:56 | 1,40 Tsd. | 10,800 |
05.06.24 11:36:18 | 300 | 10,900 |
05.06.24 10:30:05 | 0 | 10,700 |
05.06.24 09:19:54 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:08:51 | 0 | 10,800 |
05.06.24 08:03:04 | 1,00 Tsd. | 11,100 |
04.06.24 16:43:19 | 60 | 10,700 |
04.06.24 14:03:16 | 111 | 10,700 |
04.06.24 13:07:50 | 51 | 10,800 |
04.06.24 13:03:44 | 500 | 10,800 |
04.06.24 12:20:26 | 50 | 10,900 |
04.06.24 11:02:51 | 0 | 10,700 |
04.06.24 08:16:05 | 0 | 10,500 |
03.06.24 17:36:54 | 50 | 10,600 |
03.06.24 16:48:54 | 467 | 10,800 |
03.06.24 11:47:55 | 1,00 Tsd. | 10,700 |
03.06.24 08:14:13 | 0 | 10,600 |
31.05.24 21:27:24 | 60 | 10,500 |
31.05.24 15:41:56 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:19:23 | 0 | 10,400 |
31.05.24 13:02:47 | 0 | 10,500 |
31.05.24 12:32:24 | 0 | 10,400 |
31.05.24 12:15:55 | 150 | 10,500 |
31.05.24 12:12:13 | 685 | 10,300 |
31.05.24 11:35:26 | 200 | 10,400 |
31.05.24 11:24:21 | 0 | 10,200 |
31.05.24 10:30:15 | 0 | 10,200 |
31.05.24 09:30:05 | 0 | 10,200 |
31.05.24 09:19:54 | 50 | 10,300 |
31.05.24 09:17:31 | 0 | 10,200 |
31.05.24 08:00:42 | 30 | 10,100 |
30.05.24 18:30:31 | 220 | 10,000 |
30.05.24 18:03:03 | 400 | 10,100 |
30.05.24 16:52:12 | 200 | 10,000 |