CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:27 | - | 340,050 |
15:52:12 | - | 340,000 |
15:51:41 | - | 340,100 |
15:50:59 | - | 340,000 |
15:50:51 | - | 340,050 |
15:50:47 | - | 340,150 |
15:50:44 | - | 339,850 |
15:50:29 | - | 339,950 |
15:49:36 | - | 339,850 |
15:49:31 | - | 339,950 |
15:49:20 | - | 339,550 |
15:49:17 | - | 339,550 |
15:49:09 | - | 339,300 |
15:49:04 | - | 339,350 |
15:49:03 | - | 339,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:44 | - | 339,700 |
15:48:37 | - | 339,700 |
15:48:05 | - | 339,650 |
15:47:32 | - | 339,700 |
15:47:03 | - | 339,600 |
15:46:54 | - | 339,350 |
15:46:08 | - | 339,250 |
15:45:47 | - | 339,300 |
15:45:26 | - | 339,000 |
15:45:20 | - | 339,250 |
15:45:17 | - | 338,950 |
15:45:09 | - | 338,900 |
15:45:06 | - | 338,800 |
15:44:43 | - | 339,450 |
15:44:30 | - | 339,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:18 | - | 339,600 |
15:44:12 | - | 339,350 |
15:44:07 | - | 339,450 |
15:42:59 | - | 339,050 |
15:42:53 | - | 339,000 |
15:42:18 | - | 338,650 |
15:42:09 | - | 338,650 |
15:42:02 | - | 338,500 |
15:41:37 | - | 338,450 |
15:41:31 | - | 338,550 |
15:41:07 | - | 338,350 |
15:41:01 | - | 338,450 |
15:40:56 | - | 338,300 |
15:40:44 | - | 338,350 |
15:40:29 | - | 338,150 |