VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:11:14 | 100 | 11,950 |
07.05.24 14:53:57 | 100 | 11,900 |
07.05.24 13:42:19 | 2 | 11,780 |
07.05.24 12:32:06 | 0 | 11,580 |
07.05.24 08:10:08 | 0 | 10,720 |
06.05.24 19:32:21 | 0 | 10,590 |
06.05.24 18:20:06 | 700 | 10,860 |
06.05.24 16:32:07 | 0 | 10,510 |
06.05.24 12:31:32 | 0 | 10,950 |
06.05.24 09:32:08 | 0 | 10,310 |
06.05.24 08:10:05 | 0 | 10,270 |
03.05.24 19:32:24 | 0 | 10,030 |
03.05.24 16:31:33 | 0 | 10,050 |
03.05.24 12:32:06 | 0 | 9,800 |
03.05.24 09:32:11 | 0 | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:10:09 | 0 | 9,600 |
02.05.24 19:32:21 | 0 | 9,530 |
02.05.24 17:17:01 | 100 | 9,720 |
02.05.24 16:32:09 | 0 | 9,535 |
02.05.24 12:32:09 | 0 | 9,435 |
02.05.24 10:14:48 | 165 | 9,370 |
02.05.24 10:13:25 | 25 | 9,370 |
02.05.24 09:32:07 | 0 | 9,155 |
02.05.24 08:10:06 | 0 | 9,310 |
30.04.24 19:32:23 | 0 | 9,325 |
30.04.24 16:31:33 | 0 | 9,330 |
30.04.24 12:31:31 | 0 | 9,150 |
30.04.24 09:32:08 | 0 | 9,235 |
30.04.24 08:10:07 | 0 | 9,175 |
29.04.24 19:32:21 | 0 | 9,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:32:10 | 0 | 9,095 |
29.04.24 12:36:33 | 150 | 9,200 |
29.04.24 12:31:33 | 0 | 9,130 |
29.04.24 09:32:09 | 0 | 9,215 |
29.04.24 08:17:06 | 80 | 9,475 |
29.04.24 08:10:06 | 0 | 9,260 |
26.04.24 19:32:22 | 0 | 9,285 |
26.04.24 16:31:32 | 0 | 9,210 |
26.04.24 12:32:09 | 0 | 9,240 |
26.04.24 09:47:53 | 25 | 9,450 |
26.04.24 09:38:36 | 490 | 9,355 |
26.04.24 09:32:07 | 0 | 9,360 |
26.04.24 08:10:05 | 0 | 9,095 |
25.04.24 19:32:21 | 0 | 9,000 |
25.04.24 16:32:08 | 0 | 9,045 |