ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:31:20 | 0 | 67,40 |
16.05.24 16:31:06 | 0 | 67,60 |
16.05.24 13:06:54 | 1 | 69,60 |
16.05.24 12:31:25 | 0 | 67,20 |
16.05.24 09:31:08 | 0 | 69,40 |
16.05.24 08:10:03 | 0 | 67,40 |
15.05.24 19:31:35 | 0 | 67,40 |
15.05.24 16:31:05 | 0 | 67,20 |
15.05.24 12:31:12 | 0 | 67,00 |
15.05.24 09:31:06 | 0 | 67,00 |
15.05.24 08:10:03 | 0 | 67,20 |
14.05.24 19:31:23 | 0 | 67,20 |
14.05.24 16:31:06 | 0 | 67,00 |
14.05.24 12:31:10 | 0 | 67,00 |
14.05.24 09:31:14 | 0 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:10:03 | 0 | 67,20 |
13.05.24 19:31:33 | 0 | 67,20 |
13.05.24 16:31:27 | 0 | 67,60 |
13.05.24 12:31:14 | 0 | 68,00 |
13.05.24 09:31:26 | 0 | 69,60 |
13.05.24 08:10:02 | 0 | 69,80 |
10.05.24 19:31:27 | 0 | 69,80 |
10.05.24 16:31:07 | 0 | 70,60 |
10.05.24 12:31:05 | 0 | 70,60 |
10.05.24 09:31:14 | 0 | 71,40 |
10.05.24 08:10:03 | 0 | 70,00 |
09.05.24 19:58:16 | 0 | 70,00 |
09.05.24 19:31:24 | 0 | 70,00 |
09.05.24 16:31:05 | 0 | 70,60 |
09.05.24 12:31:20 | 0 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:31:15 | 0 | 70,60 |
09.05.24 08:10:02 | 0 | 71,20 |
08.05.24 19:31:34 | 0 | 71,20 |
08.05.24 16:31:14 | 0 | 70,60 |
08.05.24 12:31:05 | 0 | 70,60 |
08.05.24 09:31:05 | 0 | 70,60 |
08.05.24 08:10:01 | 0 | 68,60 |
07.05.24 19:31:25 | 0 | 70,00 |
07.05.24 16:31:25 | 0 | 71,00 |
07.05.24 12:31:05 | 0 | 71,00 |
07.05.24 09:31:02 | 0 | 71,20 |
07.05.24 08:10:02 | 0 | 70,40 |
06.05.24 19:31:35 | 0 | 70,20 |
06.05.24 16:31:18 | 0 | 70,80 |
06.05.24 12:31:22 | 0 | 72,00 |