DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:11 | 348 | 15,7100 |
| 01.05.25 21:59:11 | 348 | 15,7100 |
| 01.05.25 21:59:11 | 677 | 15,7100 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 150 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 4,66 Tsd. | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:11 | 100 | 15,7000 |
| 01.05.25 21:59:09 | 100 | 15,6900 |
| 01.05.25 21:59:09 | 154 | 15,6950 |
| 01.05.25 21:59:09 | 100 | 15,6910 |
| 01.05.25 21:59:09 | 100 | 15,7000 |
| 01.05.25 21:59:09 | 100 | 15,7000 |
| 01.05.25 21:59:09 | 336 | 15,7000 |
| 01.05.25 21:59:06 | 100 | 15,6910 |
| 01.05.25 21:59:04 | 400 | 15,6910 |
| 01.05.25 21:59:04 | 100 | 15,6950 |
| 01.05.25 21:59:03 | 100 | 15,6950 |
| 01.05.25 21:59:03 | 100 | 15,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:03 | 100 | 15,6950 |
| 01.05.25 21:59:03 | 200 | 15,6950 |
| 01.05.25 21:59:03 | 271 | 15,6950 |
| 01.05.25 21:59:03 | 176 | 15,6900 |
| 01.05.25 21:59:03 | 100 | 15,6900 |
| 01.05.25 21:59:03 | 117 | 15,6900 |
| 01.05.25 21:59:03 | 100 | 15,6900 |
| 01.05.25 21:59:03 | 2,23 Tsd. | 15,6900 |
| 01.05.25 21:59:03 | 176 | 15,6950 |
| 01.05.25 21:59:03 | 264 | 15,6950 |
| 01.05.25 21:59:02 | 135 | 15,6950 |
| 01.05.25 21:59:02 | 100 | 15,6950 |
| 01.05.25 21:59:00 | 100 | 15,6950 |
| 01.05.25 21:58:56 | 100 | 15,6950 |
| 01.05.25 21:58:55 | 229 | 15,7000 |