DXC Technology Company
WKN A2DM8U | ISIN US23355L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:49 | 200 | 15,7050 |
| 01.05.25 21:56:48 | 100 | 15,7010 |
| 01.05.25 21:56:48 | 100 | 15,7100 |
| 01.05.25 21:56:48 | 166 | 15,7100 |
| 01.05.25 21:56:48 | 100 | 15,7050 |
| 01.05.25 21:56:46 | 100 | 15,7050 |
| 01.05.25 21:56:37 | 161 | 15,7100 |
| 01.05.25 21:56:37 | 100 | 15,7050 |
| 01.05.25 21:56:37 | 200 | 15,7050 |
| 01.05.25 21:56:37 | 100 | 15,7050 |
| 01.05.25 21:56:37 | 100 | 15,7050 |
| 01.05.25 21:56:37 | 100 | 15,7000 |
| 01.05.25 21:56:37 | 821 | 15,7000 |
| 01.05.25 21:56:25 | 135 | 15,7050 |
| 01.05.25 21:56:25 | 100 | 15,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:25 | 300 | 15,7050 |
| 01.05.25 21:56:18 | 200 | 15,7050 |
| 01.05.25 21:56:18 | 109 | 15,7050 |
| 01.05.25 21:56:17 | 200 | 15,7000 |
| 01.05.25 21:56:17 | 100 | 15,7050 |
| 01.05.25 21:56:17 | 100 | 15,7050 |
| 01.05.25 21:56:17 | 100 | 15,7050 |
| 01.05.25 21:56:17 | 100 | 15,7050 |
| 01.05.25 21:56:17 | 200 | 15,7000 |
| 01.05.25 21:56:17 | 300 | 15,7000 |
| 01.05.25 21:56:17 | 227 | 15,7000 |
| 01.05.25 21:56:17 | 100 | 15,7050 |
| 01.05.25 21:56:17 | 200 | 15,7050 |
| 01.05.25 21:56:17 | 423 | 15,7000 |
| 01.05.25 21:56:17 | 200 | 15,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:16 | 300 | 15,7050 |
| 01.05.25 21:56:16 | 300 | 15,7050 |
| 01.05.25 21:56:16 | 495 | 15,7100 |
| 01.05.25 21:56:16 | 305 | 15,7100 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 200 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |
| 01.05.25 21:56:13 | 100 | 15,7050 |