IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:37:37 | 2 | 6,600 |
| 10.06.25 09:35:08 | 167 | 6,560 |
| 10.06.25 09:35:08 | 461 | 6,540 |
| 10.06.25 09:21:39 | 20 | 6,360 |
| 10.06.25 09:21:35 | 30 | 6,380 |
| 10.06.25 09:06:51 | 25 | 6,400 |
| 10.06.25 09:06:34 | 25 | 6,420 |
| 10.06.25 09:04:02 | 25 | 6,460 |
| 10.06.25 09:04:00 | 25 | 6,480 |
| 09.06.25 17:36:26 | 0 | 6,580 |
| 09.06.25 17:02:14 | 25 | 6,520 |
| 09.06.25 17:02:09 | 4 | 6,560 |
| 09.06.25 17:02:09 | 101 | 6,600 |
| 09.06.25 17:02:05 | 25 | 6,600 |
| 09.06.25 16:16:13 | 45 | 6,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:08:02 | 21 | 6,540 |
| 09.06.25 16:04:07 | 1 | 6,540 |
| 09.06.25 16:04:07 | 123 | 6,620 |
| 09.06.25 15:58:08 | 3 | 6,620 |
| 09.06.25 15:58:08 | 45 | 6,640 |
| 09.06.25 15:58:00 | 1 | 6,640 |
| 09.06.25 15:58:00 | 441 | 6,760 |
| 09.06.25 15:57:47 | 240 | 6,760 |
| 09.06.25 15:57:25 | 21 | 6,860 |
| 09.06.25 15:56:12 | 476 | 6,760 |
| 09.06.25 14:51:04 | 25 | 6,700 |
| 09.06.25 14:50:48 | 23 | 6,700 |
| 09.06.25 14:50:48 | 127 | 6,680 |
| 09.06.25 13:52:11 | 25 | 6,680 |
| 09.06.25 13:51:37 | 50 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:49:35 | 183 | 6,640 |
| 09.06.25 13:49:35 | 117 | 6,620 |
| 09.06.25 13:44:27 | 50 | 6,640 |
| 09.06.25 13:44:02 | 25 | 6,640 |
| 09.06.25 13:43:39 | 25 | 6,700 |
| 09.06.25 13:43:23 | 65 | 6,600 |
| 09.06.25 13:43:06 | 20 | 6,600 |
| 09.06.25 13:43:06 | 105 | 6,580 |
| 09.06.25 13:42:59 | 23 | 6,580 |
| 09.06.25 13:36:29 | 1 | 6,580 |
| 09.06.25 13:36:29 | 104 | 6,500 |
| 09.06.25 13:34:08 | 232 | 6,420 |
| 09.06.25 13:33:28 | 25 | 6,360 |
| 09.06.25 13:33:10 | 25 | 6,360 |
| 09.06.25 09:37:36 | 25 | 6,340 |