IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:23:22 | - | 7,020 |
23.05.25 15:20:21 | - | 7,020 |
23.05.25 15:20:17 | - | 7,140 |
23.05.25 15:19:56 | - | 7,160 |
23.05.25 15:18:42 | - | 7,160 |
23.05.25 15:18:38 | - | 7,140 |
23.05.25 15:18:36 | - | 7,140 |
23.05.25 15:18:35 | - | 7,140 |
23.05.25 15:18:29 | - | 7,120 |
23.05.25 15:18:23 | - | 7,100 |
23.05.25 15:18:22 | - | 7,100 |
23.05.25 15:15:21 | - | 7,100 |
23.05.25 15:12:21 | - | 7,100 |
23.05.25 15:09:20 | - | 7,100 |
23.05.25 15:06:19 | - | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:03:19 | - | 7,100 |
23.05.25 15:00:18 | - | 7,100 |
23.05.25 14:57:17 | - | 7,100 |
23.05.25 14:54:17 | - | 7,100 |
23.05.25 14:51:16 | - | 7,100 |
23.05.25 14:49:52 | - | 7,100 |
23.05.25 14:48:16 | - | 7,100 |
23.05.25 14:46:50 | - | 7,060 |
23.05.25 14:46:41 | - | 7,040 |
23.05.25 14:46:22 | - | 7,080 |
23.05.25 14:46:09 | - | 7,060 |
23.05.25 14:46:07 | - | 7,100 |
23.05.25 14:46:07 | - | 7,100 |
23.05.25 14:45:19 | - | 7,060 |
23.05.25 14:45:04 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:45:02 | - | 7,100 |
23.05.25 14:44:15 | - | 7,080 |
23.05.25 14:43:48 | - | 7,060 |
23.05.25 14:40:47 | - | 7,060 |
23.05.25 14:37:47 | - | 7,060 |
23.05.25 14:34:46 | - | 7,060 |
23.05.25 14:31:46 | - | 7,060 |
23.05.25 14:31:42 | - | 7,040 |
23.05.25 14:31:42 | - | 7,020 |
23.05.25 14:31:40 | - | 6,860 |
23.05.25 14:27:18 | - | 7,040 |
23.05.25 14:26:35 | - | 7,040 |
23.05.25 14:26:32 | - | 7,040 |
23.05.25 14:26:32 | - | 7,040 |
23.05.25 14:26:32 | - | 7,220 |