IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:53:38 | - | 6,700 |
22.05.25 09:53:38 | - | 6,700 |
22.05.25 09:53:38 | - | 6,580 |
22.05.25 09:49:09 | - | 6,860 |
22.05.25 09:49:00 | - | 6,840 |
22.05.25 09:48:50 | - | 6,820 |
22.05.25 09:48:39 | - | 6,800 |
22.05.25 09:48:29 | - | 6,780 |
22.05.25 09:46:36 | - | 6,760 |
22.05.25 09:46:34 | - | 6,740 |
22.05.25 09:46:25 | - | 6,700 |
22.05.25 09:46:10 | - | 6,680 |
22.05.25 09:45:57 | - | 6,680 |
22.05.25 09:45:50 | - | 6,680 |
22.05.25 09:43:44 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:43:33 | - | 6,640 |
22.05.25 09:43:32 | - | 6,640 |
22.05.25 09:43:27 | - | 6,640 |
22.05.25 09:43:27 | - | 6,320 |
22.05.25 09:41:12 | - | 6,500 |
22.05.25 09:41:04 | - | 6,460 |
22.05.25 09:41:02 | - | 6,460 |
22.05.25 09:40:55 | - | 6,460 |
22.05.25 09:40:55 | - | 6,460 |
22.05.25 09:40:51 | - | 6,540 |
22.05.25 09:40:51 | - | 6,660 |
22.05.25 09:38:08 | - | 6,660 |
22.05.25 09:35:07 | - | 6,660 |
22.05.25 09:32:06 | - | 6,660 |
22.05.25 09:29:32 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:26:32 | - | 6,660 |
22.05.25 09:23:31 | - | 6,660 |
22.05.25 09:21:56 | - | 6,660 |
22.05.25 09:18:55 | - | 6,660 |
22.05.25 09:18:54 | - | 6,660 |
22.05.25 09:18:43 | - | 6,640 |
22.05.25 09:18:13 | - | 6,660 |
22.05.25 09:18:12 | - | 6,660 |
22.05.25 09:17:52 | - | 6,640 |
22.05.25 09:16:46 | - | 6,660 |
22.05.25 09:13:46 | - | 6,660 |
22.05.25 09:13:38 | - | 6,420 |
22.05.25 09:13:37 | - | 6,540 |
22.05.25 09:13:32 | - | 6,540 |
22.05.25 09:13:27 | - | 6,440 |