IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:13:27 | - | 6,440 |
22.05.25 09:13:16 | - | 6,640 |
22.05.25 09:13:03 | - | 6,260 |
22.05.25 09:12:56 | - | 6,260 |
22.05.25 09:12:47 | - | 6,260 |
22.05.25 09:12:46 | - | 6,400 |
22.05.25 09:12:46 | - | 6,480 |
22.05.25 09:12:44 | - | 6,760 |
22.05.25 09:12:39 | - | 6,780 |
22.05.25 09:12:29 | - | 6,780 |
22.05.25 09:12:07 | - | 6,780 |
22.05.25 09:10:24 | - | 6,780 |
22.05.25 09:07:24 | - | 6,780 |
22.05.25 09:06:54 | - | 6,780 |
22.05.25 09:06:54 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:03:15 | - | 6,800 |
22.05.25 09:03:03 | - | 6,800 |
22.05.25 09:02:06 | - | 7,000 |
22.05.25 09:00:05 | - | 6,820 |
22.05.25 08:58:21 | - | 6,820 |
22.05.25 08:55:21 | - | 6,820 |
22.05.25 08:52:20 | - | 6,820 |
22.05.25 08:52:12 | - | 6,820 |
22.05.25 08:51:31 | - | 6,820 |
22.05.25 08:49:11 | - | 6,820 |
22.05.25 08:46:11 | - | 6,820 |
22.05.25 08:43:10 | - | 6,820 |
22.05.25 08:40:09 | - | 6,820 |
22.05.25 08:37:09 | - | 6,820 |
22.05.25 08:34:08 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:31:07 | - | 6,820 |
22.05.25 08:28:07 | - | 6,820 |
22.05.25 08:25:06 | - | 6,820 |
22.05.25 08:22:05 | - | 6,820 |
22.05.25 08:19:05 | - | 6,820 |
22.05.25 08:16:04 | - | 6,820 |
22.05.25 08:13:04 | - | 6,820 |
22.05.25 08:10:03 | - | 6,820 |
22.05.25 08:07:02 | - | 6,820 |
22.05.25 08:04:02 | - | 6,820 |
22.05.25 08:01:01 | - | 6,820 |
22.05.25 08:00:20 | - | 6,860 |
22.05.25 08:00:05 | - | 6,840 |
22.05.25 08:00:02 | - | 6,860 |
22.05.25 07:58:41 | - | 6,840 |