eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eversource Energy

WKN A14NE5 | ISIN US30040W1080 | Aktie

Factsheet

13.05.25 22:10

Bid: 61,5900 USD Size: 100 | Ask: 64,0500 USD Size: 800

62,9100 USD +1,06 % (+0,6600)

Zeit	Vol. Stk.	Kurs
20:17:40	239	63,3300
20:17:40	200	63,3300
20:17:40	594	63,3300
20:17:40	100	63,3200
20:17:40	100	63,3300
20:17:33	100	63,3150
20:17:32	100	63,3200
20:17:20	100	63,3150
20:17:10	100	63,3100
20:17:10	100	63,3115
20:17:09	100	63,3100
20:17:09	100	63,3140
20:17:09	100	63,3240
20:17:09	100	63,3215
20:17:09	100	63,3200

Zeit	Vol. Stk.	Kurs
20:17:08	100	63,3300
20:17:08	100	63,3300
20:17:08	100	63,3400
20:17:08	100	63,3500
20:17:08	100	63,3500
20:17:08	129	63,3500
20:17:08	100	63,3600
20:17:08	146	63,3600
20:17:08	401	63,3600
20:17:08	100	63,3700
20:17:08	100	63,3700
20:17:08	183	63,3700
20:17:08	300	63,3700
20:17:08	483	63,3700
20:17:08	100	63,3700

Zeit	Vol. Stk.	Kurs
20:17:08	217	63,3700
20:17:02	120	63,3800
20:16:56	100	63,3800
20:16:56	100	63,3800
20:16:42	200	63,3800
20:16:40	300	63,3800
20:16:40	300	63,3800
20:16:38	200	63,3800
20:16:15	100	63,3750
20:16:13	100	63,3800
20:16:13	100	63,3800
20:16:13	100	63,3900
20:16:13	100	63,3900
20:16:13	119	63,3900
20:16:13	100	63,3900

70
71
72
73
74
75
76
77
78